Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.42 | 0.5 | 0.42 | 0.495 | 0.495 | -0.015 (-2.94%) | 48,000 |
12 Mar 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,184,000 |
11 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.125 (+33.78%) | 2,640,000 |
7 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.04 (-9.76%) | 96,000 |
5 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 48,000 |
4 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 24,000 |
1 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 48,000 |
29 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 120 |
27 Feb 2024 | HKD | 0.54 | 0.57 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 984,000 |
26 Feb 2024 | HKD | 0.47 | 0.56 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 744,000 |
23 Feb 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 240,000 |
22 Feb 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 0 |
21 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 0 |
20 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,385,200 |
19 Feb 2024 | HKD | 0.47 | 0.6 | 0.42 | 0.51 | 0.51 | +0.085 (+20%) | 3,151,200 |
16 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 0 |
15 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 14,400 |
7 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 72,000 |
5 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |