Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 0 |
25 Jan 2024 | HKD | 0.42 | 0.465 | 0.42 | 0.435 | 0.435 | -0.05 (-10.31%) | 1,512,000 |
24 Jan 2024 | HKD | 0.51 | 0.52 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 3,000,000 |
23 Jan 2024 | HKD | 0.44 | 0.5 | 0.44 | 0.49 | 0.49 | +0.01 (+2.08%) | 360,000 |
22 Jan 2024 | HKD | 0.385 | 0.485 | 0.385 | 0.48 | 0.48 | -0.03 (-5.88%) | 144,000 |
19 Jan 2024 | HKD | 0.345 | 0.54 | 0.345 | 0.51 | 0.51 | +0.18 (+54.55%) | 408,000 |
18 Jan 2024 | HKD | 0.29 | 0.33 | 0.275 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,814,000 |
17 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 888,000 |
9 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 27,600 |
8 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.3 | 0.315 | 0.28 | 0.315 | 0.315 | -0.005 (-1.56%) | 72,000 |
2 Jan 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.055 (-14.67%) | 118,800 |
29 Dec 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 24,000 |
28 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 500 |
27 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 72,000 |
21 Dec 2023 | HKD | 0.425 | 0.425 | 0.38 | 0.38 | 0.38 | -0.15 (-28.30%) | 192,380 |
20 Dec 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.56 | 0.64 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,040,400 |
18 Dec 2023 | HKD | 0.325 | 0.6 | 0.325 | 0.55 | 0.55 | +0.155 (+39.24%) | 2,136,000 |
15 Dec 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.075 (+23.44%) | 720,000 |