Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 24,000 |
27 Oct 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,616,000 |
26 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 6,024,000 |
25 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 240,000 |
18 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,992,000 |
17 Oct 2023 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 3,096,000 |
16 Oct 2023 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,632,000 |
13 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.02 (-5.80%) | 4,008,000 |
11 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.37 | 0.37 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,632,000 |
9 Oct 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,176,000 |
6 Oct 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 4,248,000 |
5 Oct 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,000,000 |
4 Oct 2023 | HKD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,019,000 |
3 Oct 2023 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 4,377,600 |
29 Sep 2023 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 744,000 |
28 Sep 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 890,400 |
27 Sep 2023 | HKD | 0.31 | 0.335 | 0.295 | 0.335 | 0.335 | +0.015 (+4.69%) | 624,000 |
26 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 52,200 |
25 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 48,000 |
20 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,800,000 |