| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 5,211 | 5,279 | 5,206 | 5,219 | 5,219 | +8 (+0.15%) | 1,321,700 |
| 20 Jun 2024 | JPY | 5,155 | 5,221 | 5,151 | 5,211 | 5,211 | +37 (+0.72%) | 591,900 |
| 19 Jun 2024 | JPY | 5,197 | 5,205 | 5,136 | 5,174 | 5,174 | -28 (-0.54%) | 722,000 |
| 18 Jun 2024 | JPY | 5,203 | 5,216 | 5,164 | 5,202 | 5,202 | -30 (-0.57%) | 750,700 |
| 17 Jun 2024 | JPY | 5,221 | 5,240 | 5,172 | 5,232 | 5,232 | +27 (+0.52%) | 715,400 |
| 14 Jun 2024 | JPY | 5,135 | 5,221 | 5,084 | 5,205 | 5,205 | +64 (+1.24%) | 1,160,000 |
| 13 Jun 2024 | JPY | 5,200 | 5,200 | 5,124 | 5,141 | 5,141 | -15 (-0.29%) | 648,300 |
| 12 Jun 2024 | JPY | 5,202 | 5,236 | 5,125 | 5,156 | 5,156 | -36 (-0.69%) | 959,300 |
| 11 Jun 2024 | JPY | 5,255 | 5,264 | 5,191 | 5,192 | 5,192 | -44 (-0.84%) | 758,300 |
| 10 Jun 2024 | JPY | 5,188 | 5,239 | 5,156 | 5,236 | 5,236 | +12 (+0.23%) | 711,300 |
| 7 Jun 2024 | JPY | 5,183 | 5,239 | 5,163 | 5,224 | 5,224 | +12 (+0.23%) | 712,800 |
| 6 Jun 2024 | JPY | 5,277 | 5,277 | 5,184 | 5,212 | 5,212 | -26 (-0.50%) | 908,800 |
| 5 Jun 2024 | JPY | 5,200 | 5,256 | 5,133 | 5,238 | 5,238 | +110 (+2.15%) | 1,367,600 |
| 4 Jun 2024 | JPY | 5,134 | 5,180 | 5,093 | 5,128 | 5,128 | +30 (+0.59%) | 974,700 |
| 3 Jun 2024 | JPY | 5,100 | 5,139 | 5,081 | 5,098 | 5,098 | +47 (+0.93%) | 1,010,900 |
| 31 May 2024 | JPY | 4,967 | 5,057 | 4,967 | 5,051 | 5,051 | +103 (+2.08%) | 2,452,400 |
| 30 May 2024 | JPY | 4,929 | 4,962 | 4,852 | 4,948 | 4,948 | +26 (+0.53%) | 846,900 |
| 29 May 2024 | JPY | 4,914 | 4,944 | 4,876 | 4,922 | 4,922 | -11 (-0.22%) | 786,500 |
| 28 May 2024 | JPY | 5,031 | 5,039 | 4,920 | 4,933 | 4,933 | -98 (-1.95%) | 947,300 |
| 27 May 2024 | JPY | 4,997 | 5,036 | 4,946 | 5,031 | 5,031 | +29 (+0.58%) | 833,900 |
| 24 May 2024 | JPY | 4,980 | 5,047 | 4,980 | 5,002 | 5,002 | -52 (-1.03%) | 941,000 |
| 23 May 2024 | JPY | 4,902 | 5,065 | 4,902 | 5,054 | 5,054 | +178 (+3.65%) | 1,515,700 |
| 22 May 2024 | JPY | 4,884 | 4,905 | 4,834 | 4,876 | 4,876 | -1 (-0.02%) | 825,200 |
| 21 May 2024 | JPY | 4,980 | 4,985 | 4,862 | 4,877 | 4,877 | -74 (-1.49%) | 1,387,800 |
| 20 May 2024 | JPY | 5,027 | 5,046 | 4,945 | 4,951 | 4,951 | -113 (-2.23%) | 1,244,200 |
| 17 May 2024 | JPY | 5,120 | 5,138 | 5,045 | 5,064 | 5,064 | -44 (-0.86%) | 785,900 |
| 16 May 2024 | JPY | 5,103 | 5,125 | 5,052 | 5,108 | 5,108 | +57 (+1.13%) | 987,300 |
| 15 May 2024 | JPY | 5,140 | 5,153 | 5,040 | 5,051 | 5,051 | -104 (-2.02%) | 1,121,300 |
| 14 May 2024 | JPY | 5,063 | 5,165 | 5,052 | 5,155 | 5,155 | +134 (+2.67%) | 1,834,300 |
| 13 May 2024 | JPY | 4,939 | 5,098 | 4,922 | 5,021 | 5,021 | +7 (+0.14%) | 1,838,100 |
