Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 5,376 | 5,460 | 5,367 | 5,456 | 5,456 | +77 (+1.43%) | 733,900 |
17 Apr 2023 | JPY | 5,357 | 5,413 | 5,339 | 5,379 | 5,379 | -1 (-0.02%) | 564,900 |
14 Apr 2023 | JPY | 5,410 | 5,430 | 5,372 | 5,380 | 5,380 | 0.0 (0.0%) | 967,200 |
13 Apr 2023 | JPY | 5,340 | 5,388 | 5,323 | 5,380 | 5,380 | +12 (+0.22%) | 1,133,900 |
12 Apr 2023 | JPY | 5,306 | 5,388 | 5,296 | 5,368 | 5,368 | +93 (+1.76%) | 940,400 |
11 Apr 2023 | JPY | 5,303 | 5,348 | 5,253 | 5,275 | 5,275 | -19 (-0.36%) | 754,800 |
10 Apr 2023 | JPY | 5,296 | 5,315 | 5,267 | 5,294 | 5,294 | +22 (+0.42%) | 557,200 |
7 Apr 2023 | JPY | 5,281 | 5,303 | 5,240 | 5,272 | 5,272 | -43 (-0.81%) | 561,200 |
6 Apr 2023 | JPY | 5,302 | 5,339 | 5,262 | 5,315 | 5,315 | -16 (-0.30%) | 978,300 |
5 Apr 2023 | JPY | 5,442 | 5,454 | 5,310 | 5,331 | 5,331 | -69 (-1.28%) | 839,300 |
4 Apr 2023 | JPY | 5,381 | 5,407 | 5,334 | 5,400 | 5,400 | +26 (+0.48%) | 1,381,500 |
3 Apr 2023 | JPY | 5,378 | 5,394 | 5,314 | 5,374 | 5,374 | -67 (-1.23%) | 1,583,000 |
31 Mar 2023 | JPY | 5,485 | 5,490 | 5,417 | 5,441 | 5,441 | -42 (-0.77%) | 1,362,100 |
30 Mar 2023 | JPY | 5,488 | 5,511 | 5,460 | 5,483 | 5,483 | -26 (-0.47%) | 931,500 |
29 Mar 2023 | JPY | 5,365 | 5,525 | 5,351 | 5,509 | 5,509 | +141 (+2.63%) | 1,631,000 |
28 Mar 2023 | JPY | 5,395 | 5,447 | 5,358 | 5,368 | 5,368 | +30 (+0.56%) | 1,107,900 |
27 Mar 2023 | JPY | 5,314 | 5,369 | 5,302 | 5,338 | 5,338 | +33 (+0.62%) | 1,041,300 |
24 Mar 2023 | JPY | 5,294 | 5,330 | 5,255 | 5,305 | 5,305 | +36 (+0.68%) | 853,500 |
23 Mar 2023 | JPY | 5,229 | 5,289 | 5,190 | 5,269 | 5,269 | +41 (+0.78%) | 1,032,700 |
22 Mar 2023 | JPY | 5,256 | 5,318 | 5,218 | 5,228 | 5,228 | +25 (+0.48%) | 1,078,800 |
20 Mar 2023 | JPY | 5,355 | 5,380 | 5,195 | 5,203 | 5,203 | -135 (-2.53%) | 1,121,500 |
17 Mar 2023 | JPY | 5,195 | 5,369 | 5,193 | 5,338 | 5,338 | +118 (+2.26%) | 1,549,400 |
16 Mar 2023 | JPY | 5,056 | 5,220 | 5,053 | 5,220 | 5,220 | +138 (+2.72%) | 1,109,900 |
15 Mar 2023 | JPY | 5,181 | 5,183 | 5,073 | 5,082 | 5,082 | -27 (-0.53%) | 1,042,000 |
14 Mar 2023 | JPY | 5,100 | 5,130 | 5,037 | 5,109 | 5,109 | +40 (+0.79%) | 1,163,200 |
13 Mar 2023 | JPY | 5,067 | 5,080 | 5,013 | 5,069 | 5,069 | -7 (-0.14%) | 726,100 |
10 Mar 2023 | JPY | 5,079 | 5,125 | 5,037 | 5,076 | 5,076 | -59 (-1.15%) | 1,020,400 |
9 Mar 2023 | JPY | 5,115 | 5,159 | 5,111 | 5,135 | 5,135 | +61 (+1.20%) | 611,500 |
8 Mar 2023 | JPY | 5,054 | 5,088 | 5,039 | 5,074 | 5,074 | +34 (+0.67%) | 725,800 |
7 Mar 2023 | JPY | 5,063 | 5,099 | 5,033 | 5,040 | 5,040 | -73 (-1.43%) | 861,600 |