| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | JPY | 914.3503 | 915.5555 | 914.3503 | 915.5555 | 915.5555 | -2.222 (-0.24%) | 1,731,600 |
| 6 Oct 2008 | JPY | 913.2222 | 917.7778 | 913.2222 | 917.7778 | 917.7778 | 0.0 (0.0%) | 1,731,600 |
| 3 Oct 2008 | JPY | 919 | 919 | 917.7778 | 917.7778 | 917.7778 | -14.444 (-1.55%) | 1,731,600 |
| 2 Oct 2008 | JPY | 907.6667 | 932.2222 | 907.6667 | 932.2222 | 932.2222 | +25.555 (+2.82%) | 1,731,600 |
| 1 Oct 2008 | JPY | 900 | 906.6667 | 900 | 906.6667 | 906.6667 | +6.667 (+0.74%) | 1,731,600 |
| 30 Sep 2008 | JPY | 839.1111 | 900 | 839.1111 | 900 | 900 | +22.222 (+2.53%) | 1,731,600 |
| 29 Sep 2008 | JPY | 845.5555 | 877.7778 | 845.5555 | 877.7778 | 877.7778 | +32.222 (+3.81%) | 1,731,600 |
| 26 Sep 2008 | JPY | 855.5555 | 855.5555 | 845.5555 | 845.5555 | 845.5555 | -6.667 (-0.78%) | 1,731,600 |
| 25 Sep 2008 | JPY | 847.4445 | 852.2222 | 847.4445 | 852.2222 | 852.2222 | +15.556 (+1.86%) | 1,731,600 |
| 24 Sep 2008 | JPY | 854.4445 | 854.4445 | 836.6667 | 836.6667 | 836.6667 | -17.778 (-2.08%) | 1,731,600 |
| 22 Sep 2008 | JPY | 868.1111 | 868.1111 | 854.4445 | 854.4445 | 854.4445 | -43.333 (-4.83%) | 1,731,600 |
| 19 Sep 2008 | JPY | 905.3333 | 905.3333 | 897.7778 | 897.7778 | 897.7778 | -1.111 (-0.12%) | 1,731,600 |
| 18 Sep 2008 | JPY | 906.6667 | 906.6667 | 898.8889 | 898.8889 | 898.8889 | -7.778 (-0.86%) | 1,731,600 |
| 17 Sep 2008 | JPY | 927.7778 | 927.7778 | 906.6667 | 906.6667 | 906.6667 | +4.444 (+0.49%) | 1,731,600 |
| 16 Sep 2008 | JPY | 914.7778 | 914.7778 | 902.2222 | 902.2222 | 902.2222 | -12.222 (-1.34%) | 1,731,600 |
| 12 Sep 2008 | JPY | 907.4445 | 914.4445 | 907.4445 | 914.4445 | 914.4445 | +5.556 (+0.61%) | 1,731,600 |
| 11 Sep 2008 | JPY | 908.8889 | 908.8889 | 908.8889 | 908.8889 | 908.8889 | -15.556 (-1.68%) | 1,731,600 |
| 10 Sep 2008 | JPY | 902.2222 | 924.4445 | 900 | 924.4445 | 924.4445 | +8.889 (+0.97%) | 1,731,600 |
| 9 Sep 2008 | JPY | 926.7778 | 926.7778 | 915.5555 | 915.5555 | 915.5555 | -11.111 (-1.20%) | 1,731,600 |
| 8 Sep 2008 | JPY | 923.3333 | 926.6667 | 923.3333 | 926.6667 | 926.6667 | +3.333 (+0.36%) | 1,731,600 |
| 5 Sep 2008 | JPY | 928.3521 | 928.3521 | 923.3333 | 923.3333 | 923.3333 | -16.667 (-1.77%) | 1,731,600 |
| 4 Sep 2008 | JPY | 944.4445 | 944.4445 | 940 | 940 | 940 | -4.444 (-0.47%) | 1,731,600 |
| 3 Sep 2008 | JPY | 938.0368 | 944.4445 | 938.0368 | 944.4445 | 944.4445 | +36.667 (+4.04%) | 1,731,600 |
| 2 Sep 2008 | JPY | 892.2222 | 907.7778 | 892.2222 | 907.7778 | 907.7778 | +15.556 (+1.74%) | 1,731,600 |
| 1 Sep 2008 | JPY | 903.3333 | 903.3333 | 892.2222 | 892.2222 | 892.2222 | -11.111 (-1.23%) | 1,731,600 |
| 29 Aug 2008 | JPY | 922 | 922 | 903.3333 | 903.3333 | 903.3333 | -1.111 (-0.12%) | 1,731,600 |
| 28 Aug 2008 | JPY | 900 | 904.4445 | 900 | 904.4445 | 904.4445 | +16.667 (+1.88%) | 1,731,600 |
| 27 Aug 2008 | JPY | 888 | 888 | 887.7778 | 887.7778 | 887.7778 | +7.778 (+0.88%) | 1,731,600 |
| 26 Aug 2008 | JPY | 873.8889 | 880 | 873.8889 | 880 | 880 | +2.222 (+0.25%) | 1,731,600 |
| 25 Aug 2008 | JPY | 876.1111 | 877.7778 | 876.1111 | 877.7778 | 877.7778 | +2.222 (+0.25%) | 1,731,600 |
