| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | JPY | 823.3333 | 830 | 823.3333 | 830 | 830 | +6.667 (+0.81%) | 1,800 |
| 9 Jul 2008 | JPY | 831.1111 | 831.1111 | 823.3333 | 823.3333 | 823.3333 | -8.889 (-1.07%) | 1,800 |
| 8 Jul 2008 | JPY | 824 | 832.2222 | 824 | 832.2222 | 832.2222 | +13.333 (+1.63%) | 1,800 |
| 7 Jul 2008 | JPY | 825.4445 | 825.4445 | 818.8889 | 818.8889 | 818.8889 | +2.222 (+0.27%) | 1,800 |
| 4 Jul 2008 | JPY | 819.6667 | 819.6667 | 816.6667 | 816.6667 | 816.6667 | -2.222 (-0.27%) | 1,800 |
| 3 Jul 2008 | JPY | 828 | 828 | 818.8889 | 818.8889 | 818.8889 | -8.889 (-1.07%) | 1,800 |
| 2 Jul 2008 | JPY | 835.5555 | 835.5555 | 827.7778 | 827.7778 | 827.7778 | -7.778 (-0.93%) | 1,800 |
| 1 Jul 2008 | JPY | 838.9728 | 838.9728 | 835.5555 | 835.5555 | 835.5555 | -3.333 (-0.40%) | 1,800 |
| 30 Jun 2008 | JPY | 860.5555 | 860.5555 | 838.8889 | 838.8889 | 838.8889 | -21.111 (-2.45%) | 1,800 |
| 27 Jun 2008 | JPY | 855.8889 | 860 | 855.8889 | 860 | 860 | -10 (-1.15%) | 1,800 |
| 26 Jun 2008 | JPY | 862.1111 | 870 | 862.1111 | 870 | 870 | -2.222 (-0.25%) | 1,800 |
| 25 Jun 2008 | JPY | 841.4445 | 872.2222 | 841.4445 | 872.2222 | 872.2222 | +27.778 (+3.29%) | 1,800 |
| 24 Jun 2008 | JPY | 842.8889 | 844.4445 | 842.8889 | 844.4445 | 844.4445 | +27.778 (+3.40%) | 1,800 |
| 23 Jun 2008 | JPY | 820 | 820 | 816.6667 | 816.6667 | 816.6667 | +16.667 (+2.08%) | 1,800 |
| 20 Jun 2008 | JPY | 804.8889 | 804.8889 | 800 | 800 | 800 | -8.889 (-1.10%) | 1,800 |
| 19 Jun 2008 | JPY | 811.7778 | 811.7778 | 808.8889 | 808.8889 | 808.8889 | -4.444 (-0.55%) | 1,800 |
| 18 Jun 2008 | JPY | 806.6667 | 817.7778 | 806.6667 | 813.3333 | 813.3333 | -3.333 (-0.41%) | 1,800 |
| 17 Jun 2008 | JPY | 811.8889 | 816.6667 | 811.8889 | 816.6667 | 816.6667 | +4.444 (+0.55%) | 1,800 |
| 16 Jun 2008 | JPY | 808.3333 | 812.2222 | 808.3333 | 812.2222 | 812.2222 | +6.667 (+0.83%) | 1,800 |
| 13 Jun 2008 | JPY | 797.7778 | 805.5555 | 797.7778 | 805.5555 | 805.5555 | +7.778 (+0.97%) | 1,800 |
| 12 Jun 2008 | JPY | 792.2222 | 797.7778 | 792.2222 | 797.7778 | 797.7778 | -2.222 (-0.28%) | 1,800 |
| 11 Jun 2008 | JPY | 797.7778 | 800 | 797.7778 | 800 | 800 | +2.222 (+0.28%) | 1,800 |
| 10 Jun 2008 | JPY | 798.8889 | 798.8889 | 797.7778 | 797.7778 | 797.7778 | -1.111 (-0.14%) | 1,800 |
| 9 Jun 2008 | JPY | 810 | 810 | 798.8889 | 798.8889 | 798.8889 | -17.778 (-2.18%) | 1,800 |
| 6 Jun 2008 | JPY | 821.7778 | 821.7778 | 816.6667 | 816.6667 | 816.6667 | -20 (-2.39%) | 1,800 |
| 5 Jun 2008 | JPY | 834.4445 | 836.6667 | 834.4445 | 836.6667 | 836.6667 | +1.111 (+0.13%) | 1,800 |
| 4 Jun 2008 | JPY | 834.8889 | 835.5555 | 834.8889 | 835.5555 | 835.5555 | +4.444 (+0.53%) | 1,800 |
| 3 Jun 2008 | JPY | 836 | 836 | 831.1111 | 831.1111 | 831.1111 | +5.556 (+0.67%) | 1,800 |
| 2 Jun 2008 | JPY | 818.8889 | 825.5555 | 818.8889 | 825.5555 | 825.5555 | -2.222 (-0.27%) | 1,800 |
| 30 May 2008 | JPY | 841.7778 | 841.7778 | 827.7778 | 827.7778 | 827.7778 | -14.444 (-1.72%) | 1,800 |
