| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 778.8889 | 778.8889 | 771.1111 | 771.1111 | 771.1111 | -10 (-1.28%) | 2,998,800 |
| 11 Apr 2008 | JPY | 782.4445 | 782.4445 | 781.1111 | 781.1111 | 781.1111 | +3.333 (+0.43%) | 2,998,800 |
| 10 Apr 2008 | JPY | 772.2222 | 777.7778 | 772.2222 | 777.7778 | 777.7778 | +1.111 (+0.14%) | 2,998,800 |
| 9 Apr 2008 | JPY | 766.8889 | 776.6667 | 766.8889 | 776.6667 | 776.6667 | +10 (+1.30%) | 2,998,800 |
| 8 Apr 2008 | JPY | 758 | 766.6667 | 758 | 766.6667 | 766.6667 | +7.778 (+1.02%) | 2,998,800 |
| 7 Apr 2008 | JPY | 758.1111 | 758.8889 | 758.1111 | 758.8889 | 758.8889 | +11.111 (+1.49%) | 2,998,800 |
| 4 Apr 2008 | JPY | 756.6667 | 756.6667 | 747.7778 | 747.7778 | 747.7778 | -24.444 (-3.17%) | 2,998,800 |
| 3 Apr 2008 | JPY | 788.3333 | 788.3333 | 772.2222 | 772.2222 | 772.2222 | -14.444 (-1.84%) | 2,998,800 |
| 2 Apr 2008 | JPY | 806.6667 | 806.6667 | 786.6667 | 786.6667 | 786.6667 | -20 (-2.48%) | 2,998,800 |
| 1 Apr 2008 | JPY | 811 | 811 | 806.6667 | 806.6667 | 806.6667 | -3.333 (-0.41%) | 2,998,800 |
| 31 Mar 2008 | JPY | 819.18 | 819.18 | 810 | 810 | 810 | -10 (-1.22%) | 2,998,800 |
| 28 Mar 2008 | JPY | 819.4445 | 820 | 819.4445 | 820 | 820 | +2.222 (+0.27%) | 2,998,800 |
| 27 Mar 2008 | JPY | 815.6667 | 817.7778 | 815.6667 | 817.7778 | 817.7778 | -4.444 (-0.54%) | 2,998,800 |
| 26 Mar 2008 | JPY | 795.8889 | 822.2222 | 795.8889 | 822.2222 | 822.2222 | +23.333 (+2.92%) | 2,998,800 |
| 25 Mar 2008 | JPY | 790.8889 | 798.8889 | 790.8889 | 798.8889 | 798.8889 | +26.667 (+3.45%) | 2,998,800 |
| 24 Mar 2008 | JPY | 782.8889 | 782.8889 | 772.2222 | 772.2222 | 772.2222 | -7.778 (-1.00%) | 2,998,800 |
| 21 Mar 2008 | JPY | 784.7778 | 784.7778 | 780 | 780 | 780 | -1.111 (-0.14%) | 2,998,800 |
| 19 Mar 2008 | JPY | 782.3278 | 782.3278 | 781.1111 | 781.1111 | 781.1111 | +3.333 (+0.43%) | 2,998,800 |
| 18 Mar 2008 | JPY | 800.8889 | 800.8889 | 777.7778 | 777.7778 | 777.7778 | -25.555 (-3.18%) | 2,998,800 |
| 17 Mar 2008 | JPY | 848.7778 | 848.7778 | 803.3333 | 803.3333 | 803.3333 | -42.222 (-4.99%) | 2,998,800 |
| 14 Mar 2008 | JPY | 832.2222 | 845.5555 | 832.2222 | 845.5555 | 845.5555 | +13.333 (+1.60%) | 2,998,800 |
| 13 Mar 2008 | JPY | 838.1111 | 838.1111 | 832.2222 | 832.2222 | 832.2222 | -13.333 (-1.58%) | 2,998,800 |
| 12 Mar 2008 | JPY | 847.8889 | 847.8889 | 845.5555 | 845.5555 | 845.5555 | -2.222 (-0.26%) | 2,998,800 |
| 11 Mar 2008 | JPY | 853.3333 | 853.3333 | 847.7778 | 847.7778 | 847.7778 | -5.556 (-0.65%) | 2,998,800 |
| 10 Mar 2008 | JPY | 859.8889 | 859.8889 | 853.3333 | 853.3333 | 853.3333 | +12.222 (+1.45%) | 2,998,800 |
| 7 Mar 2008 | JPY | 837.7778 | 841.1111 | 837.7778 | 841.1111 | 841.1111 | +3.333 (+0.40%) | 2,998,800 |
| 6 Mar 2008 | JPY | 828.8889 | 837.7778 | 828.8889 | 837.7778 | 837.7778 | +17.778 (+2.17%) | 2,998,800 |
| 5 Mar 2008 | JPY | 820.3333 | 820.3333 | 820 | 820 | 820 | -2.222 (-0.27%) | 2,998,800 |
| 4 Mar 2008 | JPY | 828.935 | 828.935 | 822.2222 | 822.2222 | 822.2222 | -10 (-1.20%) | 2,998,800 |
| 3 Mar 2008 | JPY | 851.1111 | 851.1111 | 832.2222 | 832.2222 | 832.2222 | -18.889 (-2.22%) | 2,998,800 |
