| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 851.7778 | 851.7778 | 851.1111 | 851.1111 | 851.1111 | 0.0 (0.0%) | 2,998,800 |
| 28 Feb 2008 | JPY | 854.4445 | 854.4445 | 851.1111 | 851.1111 | 851.1111 | +2.222 (+0.26%) | 2,998,800 |
| 27 Feb 2008 | JPY | 824.7778 | 848.8889 | 824.7778 | 848.8889 | 848.8889 | +24.444 (+2.96%) | 2,998,800 |
| 26 Feb 2008 | JPY | 826.6667 | 826.6667 | 824.4445 | 824.4445 | 824.4445 | -13.333 (-1.59%) | 2,998,800 |
| 25 Feb 2008 | JPY | 838.8889 | 838.8889 | 837.7778 | 837.7778 | 837.7778 | +33.333 (+4.14%) | 2,998,800 |
| 22 Feb 2008 | JPY | 800.8889 | 804.4445 | 800.8889 | 804.4445 | 804.4445 | -15.556 (-1.90%) | 2,998,800 |
| 21 Feb 2008 | JPY | 818.5555 | 820 | 818.5555 | 820 | 820 | +23.333 (+2.93%) | 2,998,800 |
| 20 Feb 2008 | JPY | 813.1111 | 813.1111 | 796.6667 | 796.6667 | 796.6667 | -12.222 (-1.51%) | 2,998,800 |
| 19 Feb 2008 | JPY | 816.6667 | 816.6667 | 808.8889 | 808.8889 | 808.8889 | +2.222 (+0.28%) | 2,998,800 |
| 18 Feb 2008 | JPY | 817.7778 | 817.7778 | 806.6667 | 806.6667 | 806.6667 | -11.111 (-1.36%) | 2,998,800 |
| 15 Feb 2008 | JPY | 812.2222 | 820 | 812.2222 | 817.7778 | 817.7778 | -15.556 (-1.87%) | 2,998,800 |
| 14 Feb 2008 | JPY | 825.7778 | 833.3333 | 825.7778 | 833.3333 | 833.3333 | +24.444 (+3.02%) | 2,998,800 |
| 13 Feb 2008 | JPY | 810.4445 | 810.4445 | 808.8889 | 808.8889 | 808.8889 | -18.889 (-2.28%) | 2,998,800 |
| 12 Feb 2008 | JPY | 808.2222 | 827.7778 | 808.2222 | 827.7778 | 827.7778 | +20 (+2.48%) | 2,998,800 |
| 8 Feb 2008 | JPY | 791.7778 | 807.7778 | 791.7778 | 807.7778 | 807.7778 | +15.556 (+1.96%) | 2,998,800 |
| 7 Feb 2008 | JPY | 823.3333 | 823.3333 | 792.2222 | 792.2222 | 792.2222 | -34.444 (-4.17%) | 2,998,800 |
| 6 Feb 2008 | JPY | 829.4445 | 829.4445 | 826.6667 | 826.6667 | 826.6667 | +6.667 (+0.81%) | 2,998,800 |
| 5 Feb 2008 | JPY | 806.2222 | 820 | 806.2222 | 820 | 820 | +11.111 (+1.37%) | 2,998,800 |
| 4 Feb 2008 | JPY | 784.8889 | 808.8889 | 784.8889 | 808.8889 | 808.8889 | +24.444 (+3.12%) | 2,998,800 |
| 1 Feb 2008 | JPY | 778.8889 | 784.4445 | 778.8889 | 784.4445 | 784.4445 | +5.556 (+0.71%) | 2,998,800 |
| 31 Jan 2008 | JPY | 762.4445 | 778.8889 | 762.4445 | 778.8889 | 778.8889 | +47.778 (+6.53%) | 2,998,800 |
| 30 Jan 2008 | JPY | 734.8889 | 734.8889 | 731.1111 | 731.1111 | 731.1111 | +1.111 (+0.15%) | 2,998,800 |
| 29 Jan 2008 | JPY | 731.4445 | 731.4445 | 730 | 730 | 730 | +12.222 (+1.70%) | 2,998,800 |
| 28 Jan 2008 | JPY | 719.3333 | 719.3333 | 717.7778 | 717.7778 | 717.7778 | -8.889 (-1.22%) | 2,998,800 |
| 25 Jan 2008 | JPY | 718.3333 | 726.6667 | 718.3333 | 726.6667 | 726.6667 | +8.889 (+1.24%) | 2,998,800 |
| 24 Jan 2008 | JPY | 710 | 717.7778 | 710 | 717.7778 | 717.7778 | +7.778 (+1.10%) | 2,998,800 |
| 23 Jan 2008 | JPY | 716 | 716 | 710 | 710 | 710 | -11.111 (-1.54%) | 2,998,800 |
| 22 Jan 2008 | JPY | 722.1111 | 722.1111 | 721.1111 | 721.1111 | 721.1111 | -13.333 (-1.82%) | 2,998,800 |
| 21 Jan 2008 | JPY | 738.7778 | 738.7778 | 734.4445 | 734.4445 | 734.4445 | -12.222 (-1.64%) | 2,998,800 |
| 18 Jan 2008 | JPY | 739.8889 | 746.6667 | 739.8889 | 746.6667 | 746.6667 | -13.333 (-1.75%) | 2,998,800 |
