| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 770.2222 | 770.2222 | 760 | 760 | 760 | -13.333 (-1.72%) | 2,998,800 |
| 16 Jan 2008 | JPY | 773.3333 | 780 | 768.8889 | 773.3333 | 773.3333 | -15.556 (-1.97%) | 2,998,800 |
| 15 Jan 2008 | JPY | 797.8666 | 797.8666 | 788.8889 | 788.8889 | 788.8889 | -12.222 (-1.53%) | 1,979,100 |
| 11 Jan 2008 | JPY | 789.5555 | 801.1111 | 789.5555 | 801.1111 | 801.1111 | +8.889 (+1.12%) | 1,979,100 |
| 10 Jan 2008 | JPY | 777.1111 | 792.2222 | 777.1111 | 792.2222 | 792.2222 | +14.444 (+1.86%) | 1,979,100 |
| 9 Jan 2008 | JPY | 762.2222 | 777.7778 | 762.2222 | 777.7778 | 777.7778 | +15.556 (+2.04%) | 1,979,100 |
| 8 Jan 2008 | JPY | 763.3333 | 763.3333 | 762.2222 | 762.2222 | 762.2222 | -1.111 (-0.15%) | 1,979,100 |
| 7 Jan 2008 | JPY | 770.82 | 770.82 | 763.3333 | 763.3333 | 763.3333 | -10 (-1.29%) | 1,979,100 |
| 4 Jan 2008 | JPY | 777.7778 | 778.8889 | 762.2222 | 773.3333 | 773.3333 | -12.222 (-1.56%) | 1,586,700 |
| 28 Dec 2007 | JPY | 795.5555 | 797.7778 | 784.4445 | 785.5555 | 785.5555 | -23.333 (-2.88%) | 1,042,200 |
| 27 Dec 2007 | JPY | 816.7778 | 816.7778 | 808.8889 | 808.8889 | 808.8889 | -6.667 (-0.82%) | 1,979,100 |
| 26 Dec 2007 | JPY | 813.3333 | 822 | 813.3333 | 815.5555 | 815.5555 | +11.111 (+1.38%) | 1,979,100 |
| 25 Dec 2007 | JPY | 804.7778 | 804.7778 | 804.4445 | 804.4445 | 804.4445 | +4.444 (+0.56%) | 1,979,100 |
| 21 Dec 2007 | JPY | 814.5555 | 814.5555 | 800 | 800 | 800 | -14.444 (-1.77%) | 1,979,100 |
| 20 Dec 2007 | JPY | 815.5555 | 815.5555 | 814.4445 | 814.4445 | 814.4445 | -8.889 (-1.08%) | 1,979,100 |
| 19 Dec 2007 | JPY | 820.2222 | 823.3333 | 820.2222 | 823.3333 | 823.3333 | +1.111 (+0.14%) | 1,979,100 |
| 18 Dec 2007 | JPY | 823.3333 | 826.6667 | 815.5555 | 822.2222 | 822.2222 | 0.0 (0.0%) | 2,764,800 |
| 17 Dec 2007 | JPY | 827.2222 | 827.2222 | 822.2222 | 822.2222 | 822.2222 | 0.0 (0.0%) | 1,979,100 |
| 14 Dec 2007 | JPY | 807.5555 | 822.2222 | 807.5555 | 822.2222 | 822.2222 | +15.556 (+1.93%) | 1,979,100 |
| 13 Dec 2007 | JPY | 814.7778 | 814.7778 | 806.6667 | 806.6667 | 806.6667 | -5.556 (-0.68%) | 1,979,100 |
| 12 Dec 2007 | JPY | 804.4445 | 812.2222 | 804.4445 | 812.2222 | 812.2222 | +1.111 (+0.14%) | 1,979,100 |
| 11 Dec 2007 | JPY | 807.8889 | 811.1111 | 807.8889 | 811.1111 | 811.1111 | +5.556 (+0.69%) | 1,979,100 |
| 10 Dec 2007 | JPY | 818.3333 | 818.3333 | 805.5555 | 805.5555 | 805.5555 | -10 (-1.23%) | 1,979,100 |
| 7 Dec 2007 | JPY | 816.3333 | 816.3333 | 815.5555 | 815.5555 | 815.5555 | +2.222 (+0.27%) | 1,979,100 |
| 6 Dec 2007 | JPY | 815.5555 | 815.5555 | 813.3333 | 813.3333 | 813.3333 | -1.111 (-0.14%) | 1,979,100 |
| 5 Dec 2007 | JPY | 810.1111 | 814.4445 | 810.1111 | 814.4445 | 814.4445 | +8.889 (+1.10%) | 1,979,100 |
| 4 Dec 2007 | JPY | 807.7778 | 807.7778 | 805.5555 | 805.5555 | 805.5555 | -2.222 (-0.28%) | 1,979,100 |
| 3 Dec 2007 | JPY | 797.7778 | 807.7778 | 797.7778 | 807.7778 | 807.7778 | +10 (+1.25%) | 1,979,100 |
| 30 Nov 2007 | JPY | 803 | 803 | 797.7778 | 797.7778 | 797.7778 | +2.222 (+0.28%) | 1,979,100 |
| 29 Nov 2007 | JPY | 805.6667 | 805.6667 | 795.5555 | 795.5555 | 795.5555 | -13.333 (-1.65%) | 1,979,100 |
