| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 789.6667 | 808.8889 | 789.6667 | 808.8889 | 808.8889 | +22.222 (+2.82%) | 1,979,100 |
| 27 Nov 2007 | JPY | 774.4445 | 786.6667 | 774.4445 | 786.6667 | 786.6667 | +12.222 (+1.58%) | 1,979,100 |
| 26 Nov 2007 | JPY | 771.1111 | 780 | 767.7778 | 774.4445 | 774.4445 | -3.333 (-0.43%) | 3,251,700 |
| 22 Nov 2007 | JPY | 781.2222 | 781.2222 | 777.7778 | 777.7778 | 777.7778 | -2.222 (-0.28%) | 1,979,100 |
| 21 Nov 2007 | JPY | 798.5555 | 798.5555 | 780 | 780 | 780 | -21.111 (-2.64%) | 1,979,100 |
| 20 Nov 2007 | JPY | 785.9305 | 801.1111 | 785.9305 | 801.1111 | 801.1111 | +12.222 (+1.55%) | 1,979,100 |
| 19 Nov 2007 | JPY | 784.3333 | 788.8889 | 784.3333 | 788.8889 | 788.8889 | +8.889 (+1.14%) | 1,979,100 |
| 16 Nov 2007 | JPY | 777.2222 | 780 | 777.2222 | 780 | 780 | +3.333 (+0.43%) | 1,979,100 |
| 15 Nov 2007 | JPY | 776.7778 | 776.7778 | 776.6667 | 776.6667 | 776.6667 | +1.111 (+0.14%) | 1,979,100 |
| 14 Nov 2007 | JPY | 767.4976 | 775.5555 | 767.4976 | 775.5555 | 775.5555 | +5.556 (+0.72%) | 1,979,100 |
| 13 Nov 2007 | JPY | 782.2222 | 782.2222 | 768.8889 | 770 | 770 | -1.111 (-0.14%) | 1,979,100 |
| 12 Nov 2007 | JPY | 771.7778 | 771.7778 | 771.1111 | 771.1111 | 771.1111 | -2.222 (-0.29%) | 2,233,800 |
| 9 Nov 2007 | JPY | 777.7778 | 777.7778 | 773.3333 | 773.3333 | 773.3333 | -4.444 (-0.57%) | 2,233,800 |
| 8 Nov 2007 | JPY | 771.1111 | 777.7778 | 771.1111 | 777.7778 | 777.7778 | -4.444 (-0.57%) | 2,233,800 |
| 7 Nov 2007 | JPY | 776.4445 | 782.2222 | 776.4445 | 782.2222 | 782.2222 | +11.111 (+1.44%) | 2,233,800 |
| 6 Nov 2007 | JPY | 763.4445 | 771.1111 | 763.4445 | 771.1111 | 771.1111 | +15.556 (+2.06%) | 2,233,800 |
| 5 Nov 2007 | JPY | 743.3333 | 755.5555 | 740 | 755.5555 | 755.5555 | +3.333 (+0.44%) | 2,233,800 |
| 2 Nov 2007 | JPY | 767.8889 | 767.8889 | 752.2222 | 752.2222 | 752.2222 | -13.333 (-1.74%) | 2,936,700 |
| 1 Nov 2007 | JPY | 761.1111 | 765.5555 | 761.1111 | 765.5555 | 765.5555 | +4.444 (+0.58%) | 2,936,700 |
| 31 Oct 2007 | JPY | 772.2222 | 774.4445 | 746.6667 | 761.1111 | 761.1111 | -15.556 (-2.00%) | 2,936,700 |
| 30 Oct 2007 | JPY | 763.1111 | 776.6667 | 763.1111 | 776.6667 | 776.6667 | +14.444 (+1.90%) | 2,112,300 |
| 29 Oct 2007 | JPY | 751.1111 | 767.7778 | 751.1111 | 762.2222 | 762.2222 | +6.667 (+0.88%) | 2,112,300 |
| 26 Oct 2007 | JPY | 753.3333 | 755.5555 | 753.3333 | 755.5555 | 755.5555 | +20 (+2.72%) | 2,840,400 |
| 25 Oct 2007 | JPY | 740 | 740 | 735.5555 | 735.5555 | 735.5555 | -10 (-1.34%) | 2,840,400 |
| 24 Oct 2007 | JPY | 749.6667 | 749.6667 | 745.5555 | 745.5555 | 745.5555 | -8.889 (-1.18%) | 2,840,400 |
| 23 Oct 2007 | JPY | 754.4445 | 754.4445 | 754.4445 | 754.4445 | 754.4445 | +3.333 (+0.44%) | 2,840,400 |
| 22 Oct 2007 | JPY | 736.6667 | 753.3333 | 728.8889 | 751.1111 | 751.1111 | -7.778 (-1.02%) | 2,840,400 |
| 19 Oct 2007 | JPY | 759.7778 | 759.7778 | 758.8889 | 758.8889 | 758.8889 | +10 (+1.34%) | 915,300 |
| 18 Oct 2007 | JPY | 742.2222 | 750 | 738.8889 | 748.8889 | 748.8889 | +6.667 (+0.90%) | 915,300 |
| 17 Oct 2007 | JPY | 742.9268 | 742.9268 | 742.2222 | 742.2222 | 742.2222 | +1.111 (+0.15%) | 2,471,400 |
