Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 5,106 | 5,140 | 5,078 | 5,113 | 5,113 | +7 (+0.14%) | 574,100 |
3 Mar 2023 | JPY | 5,067 | 5,154 | 5,042 | 5,106 | 5,106 | +102 (+2.04%) | 1,006,900 |
2 Mar 2023 | JPY | 5,019 | 5,019 | 4,971 | 5,004 | 5,004 | +14 (+0.28%) | 738,500 |
1 Mar 2023 | JPY | 5,063 | 5,069 | 4,954 | 4,990 | 4,990 | -53 (-1.05%) | 860,500 |
28 Feb 2023 | JPY | 5,000 | 5,084 | 4,990 | 5,043 | 5,043 | +49 (+0.98%) | 967,900 |
27 Feb 2023 | JPY | 4,952 | 4,994 | 4,927 | 4,994 | 4,994 | -4 (-0.08%) | 660,700 |
24 Feb 2023 | JPY | 4,982 | 5,019 | 4,964 | 4,998 | 4,998 | +24 (+0.48%) | 809,700 |
22 Feb 2023 | JPY | 5,001 | 5,020 | 4,943 | 4,974 | 4,974 | -45 (-0.90%) | 728,000 |
21 Feb 2023 | JPY | 5,054 | 5,075 | 5,013 | 5,019 | 5,019 | -40 (-0.79%) | 523,800 |
20 Feb 2023 | JPY | 4,966 | 5,071 | 4,959 | 5,059 | 5,059 | +9 (+0.18%) | 663,900 |
17 Feb 2023 | JPY | 5,060 | 5,113 | 5,044 | 5,050 | 5,050 | -88 (-1.71%) | 921,700 |
16 Feb 2023 | JPY | 5,082 | 5,141 | 5,063 | 5,138 | 5,138 | +55 (+1.08%) | 706,700 |
15 Feb 2023 | JPY | 5,163 | 5,167 | 5,062 | 5,083 | 5,083 | -95 (-1.83%) | 832,400 |
14 Feb 2023 | JPY | 5,091 | 5,179 | 5,074 | 5,178 | 5,178 | +112 (+2.21%) | 691,800 |
13 Feb 2023 | JPY | 5,174 | 5,187 | 5,022 | 5,066 | 5,066 | -114 (-2.20%) | 889,800 |
10 Feb 2023 | JPY | 5,011 | 5,226 | 5,011 | 5,180 | 5,180 | +90 (+1.77%) | 1,148,200 |
9 Feb 2023 | JPY | 5,198 | 5,280 | 5,084 | 5,090 | 5,090 | +70 (+1.39%) | 2,971,500 |
8 Feb 2023 | JPY | 5,071 | 5,118 | 5,005 | 5,020 | 5,020 | -25 (-0.50%) | 1,155,800 |
7 Feb 2023 | JPY | 5,030 | 5,058 | 4,981 | 5,045 | 5,045 | +68 (+1.37%) | 803,300 |
6 Feb 2023 | JPY | 5,002 | 5,019 | 4,920 | 4,977 | 4,977 | +45 (+0.91%) | 840,400 |
3 Feb 2023 | JPY | 4,895 | 4,948 | 4,892 | 4,932 | 4,932 | +45 (+0.92%) | 869,400 |
2 Feb 2023 | JPY | 4,922 | 4,950 | 4,879 | 4,887 | 4,887 | -22 (-0.45%) | 716,500 |
1 Feb 2023 | JPY | 5,020 | 5,029 | 4,897 | 4,909 | 4,909 | -41 (-0.83%) | 756,700 |
31 Jan 2023 | JPY | 4,986 | 5,010 | 4,939 | 4,950 | 4,950 | +34 (+0.69%) | 909,000 |
30 Jan 2023 | JPY | 4,893 | 4,948 | 4,890 | 4,916 | 4,916 | +17 (+0.35%) | 752,400 |
27 Jan 2023 | JPY | 4,963 | 4,971 | 4,886 | 4,899 | 4,899 | -44 (-0.89%) | 734,700 |
26 Jan 2023 | JPY | 4,951 | 4,973 | 4,924 | 4,943 | 4,943 | +13 (+0.26%) | 1,027,100 |
25 Jan 2023 | JPY | 4,922 | 4,941 | 4,899 | 4,930 | 4,930 | +8 (+0.16%) | 555,300 |
24 Jan 2023 | JPY | 4,975 | 5,003 | 4,903 | 4,922 | 4,922 | +10 (+0.20%) | 812,300 |
23 Jan 2023 | JPY | 4,836 | 4,923 | 4,817 | 4,912 | 4,912 | +124 (+2.59%) | 883,300 |