| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 763.3333 | 763.3333 | 741.1111 | 741.1111 | 741.1111 | -22.222 (-2.91%) | 2,471,400 |
| 15 Oct 2007 | JPY | 764.8889 | 764.8889 | 763.3333 | 763.3333 | 763.3333 | 0.0 (0.0%) | 2,471,400 |
| 12 Oct 2007 | JPY | 756.6667 | 763.3333 | 756.6667 | 763.3333 | 763.3333 | +6.667 (+0.88%) | 2,471,400 |
| 11 Oct 2007 | JPY | 733.3333 | 757.7778 | 732.2222 | 756.6667 | 756.6667 | +26.667 (+3.65%) | 2,471,400 |
| 10 Oct 2007 | JPY | 734.4445 | 737.7778 | 727.7778 | 730 | 730 | -4.444 (-0.61%) | 2,439,000 |
| 9 Oct 2007 | JPY | 744.4445 | 745.5555 | 732.2222 | 734.4445 | 734.4445 | -11.111 (-1.49%) | 3,019,500 |
| 5 Oct 2007 | JPY | 747.7778 | 751.1111 | 744.4445 | 745.5555 | 745.5555 | -10 (-1.32%) | 1,522,800 |
| 4 Oct 2007 | JPY | 753.3333 | 758.8889 | 748.8889 | 755.5555 | 755.5555 | -6.667 (-0.87%) | 2,771,100 |
| 3 Oct 2007 | JPY | 770 | 773.3333 | 760 | 762.2222 | 762.2222 | -13.333 (-1.72%) | 2,123,100 |
| 2 Oct 2007 | JPY | 782.2222 | 784.4445 | 768.8889 | 775.5555 | 775.5555 | -1.111 (-0.14%) | 1,132,200 |
| 1 Oct 2007 | JPY | 780 | 780 | 770 | 776.6667 | 776.6667 | -6.667 (-0.85%) | 1,299,600 |
| 28 Sep 2007 | JPY | 782.2222 | 783.3333 | 774.4445 | 783.3333 | 783.3333 | +1.111 (+0.14%) | 1,334,700 |
| 27 Sep 2007 | JPY | 763.3333 | 785.5555 | 757.7778 | 782.2222 | 782.2222 | +20 (+2.62%) | 1,873,800 |
| 26 Sep 2007 | JPY | 763.3333 | 764.4445 | 754.4445 | 762.2222 | 762.2222 | +10 (+1.33%) | 959,400 |
| 25 Sep 2007 | JPY | 742.2222 | 757.7778 | 740 | 752.2222 | 752.2222 | -1.111 (-0.15%) | 1,215,000 |
| 21 Sep 2007 | JPY | 757.7778 | 760 | 746.6667 | 753.3333 | 753.3333 | -15.556 (-2.02%) | 1,129,500 |
| 20 Sep 2007 | JPY | 748.8889 | 768.8889 | 748.8889 | 768.8889 | 768.8889 | +1.111 (+0.14%) | 1,635,300 |
| 19 Sep 2007 | JPY | 762.2222 | 770 | 761.1111 | 767.7778 | 767.7778 | +30 (+4.07%) | 2,590,200 |
| 18 Sep 2007 | JPY | 743.3333 | 743.3333 | 734.4445 | 737.7778 | 737.7778 | -13.333 (-1.78%) | 1,326,600 |
| 14 Sep 2007 | JPY | 755.5555 | 760 | 747.7778 | 751.1111 | 751.1111 | +2.222 (+0.30%) | 2,324,700 |
| 13 Sep 2007 | JPY | 751.1111 | 756.6667 | 746.6667 | 748.8889 | 748.8889 | +4.444 (+0.60%) | 3,067,200 |
| 12 Sep 2007 | JPY | 737.7778 | 744.4445 | 732.2222 | 744.4445 | 744.4445 | +10 (+1.36%) | 3,488,400 |
| 11 Sep 2007 | JPY | 731.1111 | 738.8889 | 723.3333 | 734.4445 | 734.4445 | +3.333 (+0.46%) | 1,432,800 |
| 10 Sep 2007 | JPY | 720 | 732.2222 | 714.4445 | 731.1111 | 731.1111 | -11.111 (-1.50%) | 1,098,000 |
| 7 Sep 2007 | JPY | 722.2222 | 745.5555 | 722.2222 | 742.2222 | 742.2222 | +13.333 (+1.83%) | 1,701,900 |
| 6 Sep 2007 | JPY | 722.2222 | 732.2222 | 718.8889 | 728.8889 | 728.8889 | -4.444 (-0.61%) | 2,028,600 |
| 5 Sep 2007 | JPY | 732.2222 | 742.2222 | 726.6667 | 733.3333 | 733.3333 | -4.444 (-0.60%) | 908,100 |
| 4 Sep 2007 | JPY | 724.4445 | 740 | 723.3333 | 737.7778 | 737.7778 | +5.556 (+0.76%) | 1,307,700 |
| 3 Sep 2007 | JPY | 744.4445 | 751.1111 | 731.1111 | 732.2222 | 732.2222 | -10 (-1.35%) | 1,388,700 |
| 31 Aug 2007 | JPY | 737.7778 | 742.2222 | 735.5555 | 742.2222 | 742.2222 | +18.889 (+2.61%) | 2,216,700 |
