| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | JPY | 728.8889 | 730 | 721.1111 | 723.3333 | 723.3333 | +2.222 (+0.31%) | 1,195,200 |
| 29 Aug 2007 | JPY | 714.4445 | 721.1111 | 708.8889 | 721.1111 | 721.1111 | -2.222 (-0.31%) | 1,464,300 |
| 28 Aug 2007 | JPY | 721.1111 | 725.5555 | 716.6667 | 723.3333 | 723.3333 | +4.444 (+0.62%) | 716,400 |
| 27 Aug 2007 | JPY | 722.2222 | 722.2222 | 716.6667 | 718.8889 | 718.8889 | -3.333 (-0.46%) | 1,087,200 |
| 24 Aug 2007 | JPY | 735.5555 | 735.5555 | 720 | 722.2222 | 722.2222 | -12.222 (-1.66%) | 1,717,200 |
| 23 Aug 2007 | JPY | 728.8889 | 736.6667 | 728.8889 | 734.4445 | 734.4445 | +18.889 (+2.64%) | 2,351,700 |
| 22 Aug 2007 | JPY | 722.2222 | 722.2222 | 712.2222 | 715.5555 | 715.5555 | 0.0 (0.0%) | 1,192,500 |
| 21 Aug 2007 | JPY | 718.8889 | 722.2222 | 712.2222 | 715.5555 | 715.5555 | +4.444 (+0.62%) | 1,442,700 |
| 20 Aug 2007 | JPY | 712.2222 | 715.5555 | 703.3333 | 711.1111 | 711.1111 | +7.778 (+1.11%) | 2,578,500 |
| 17 Aug 2007 | JPY | 716.6667 | 724.4445 | 693.3333 | 703.3333 | 703.3333 | -15.556 (-2.16%) | 3,139,200 |
| 16 Aug 2007 | JPY | 712.2222 | 722.2222 | 706.6667 | 718.8889 | 718.8889 | -12.222 (-1.67%) | 2,744,100 |
| 15 Aug 2007 | JPY | 737.7778 | 737.7778 | 731.1111 | 731.1111 | 731.1111 | -14.444 (-1.94%) | 2,004,300 |
| 14 Aug 2007 | JPY | 746.6667 | 747.7778 | 744.4445 | 745.5555 | 745.5555 | +8.889 (+1.21%) | 1,723,500 |
| 13 Aug 2007 | JPY | 735.5555 | 736.6667 | 726.6667 | 736.6667 | 736.6667 | -21.111 (-2.79%) | 6,271,200 |
| 10 Aug 2007 | JPY | 778.8889 | 808.8889 | 755.5555 | 757.7778 | 757.7778 | -32.222 (-4.08%) | 6,072,300 |
| 9 Aug 2007 | JPY | 787.7778 | 791.1111 | 777.7778 | 790 | 790 | +32.222 (+4.25%) | 7,489,800 |
| 8 Aug 2007 | JPY | 751.1111 | 758.8889 | 748.8889 | 757.7778 | 757.7778 | +35.556 (+4.92%) | 4,693,500 |
| 7 Aug 2007 | JPY | 727.7778 | 727.7778 | 721.1111 | 722.2222 | 722.2222 | -6.667 (-0.91%) | 1,272,600 |
| 6 Aug 2007 | JPY | 716.6667 | 731.1111 | 716.6667 | 728.8889 | 728.8889 | -3.333 (-0.46%) | 1,732,500 |
| 3 Aug 2007 | JPY | 732.2222 | 734.4445 | 724.4445 | 732.2222 | 732.2222 | -6.667 (-0.90%) | 3,390,300 |
| 2 Aug 2007 | JPY | 714.4445 | 738.8889 | 711.1111 | 738.8889 | 738.8889 | +35.556 (+5.06%) | 6,182,100 |
| 1 Aug 2007 | JPY | 720 | 721.1111 | 703.3333 | 703.3333 | 703.3333 | -17.778 (-2.47%) | 4,821,300 |
| 31 Jul 2007 | JPY | 727.7778 | 728.8889 | 718.8889 | 721.1111 | 721.1111 | -14.444 (-1.96%) | 6,087,600 |
| 30 Jul 2007 | JPY | 747.7778 | 748.8889 | 724.4445 | 735.5555 | 735.5555 | -32.222 (-4.20%) | 7,878,600 |
| 27 Jul 2007 | JPY | 787.7778 | 795.5555 | 766.6667 | 767.7778 | 767.7778 | -20 (-2.54%) | 4,692,600 |
| 26 Jul 2007 | JPY | 788.8889 | 791.1111 | 787.7778 | 787.7778 | 787.7778 | -10 (-1.25%) | 3,508,200 |
| 25 Jul 2007 | JPY | 785.5555 | 798.8889 | 784.4445 | 797.7778 | 797.7778 | +8.889 (+1.13%) | 5,432,400 |
| 24 Jul 2007 | JPY | 786.6667 | 788.8889 | 784.4445 | 788.8889 | 788.8889 | +8.889 (+1.14%) | 2,712,600 |
| 23 Jul 2007 | JPY | 784.4445 | 785.5555 | 777.7778 | 780 | 780 | -7.778 (-0.99%) | 4,800,600 |
| 20 Jul 2007 | JPY | 793.3333 | 793.3333 | 784.4445 | 787.7778 | 787.7778 | -10 (-1.25%) | 3,762,900 |
