| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | JPY | 796.6667 | 800 | 792.2222 | 797.7778 | 797.7778 | -4.444 (-0.55%) | 2,756,700 |
| 18 Jul 2007 | JPY | 802.2222 | 805.5555 | 801.1111 | 802.2222 | 802.2222 | -7.778 (-0.96%) | 2,907,000 |
| 17 Jul 2007 | JPY | 810 | 812.2222 | 807.7778 | 810 | 810 | -14.444 (-1.75%) | 3,742,200 |
| 13 Jul 2007 | JPY | 818.8889 | 828.8889 | 811.1111 | 824.4445 | 824.4445 | +8.889 (+1.09%) | 3,578,400 |
| 12 Jul 2007 | JPY | 817.7778 | 817.7778 | 812.2222 | 815.5555 | 815.5555 | -12.222 (-1.48%) | 4,065,300 |
| 11 Jul 2007 | JPY | 821.1111 | 835.5555 | 818.8889 | 827.7778 | 827.7778 | +7.778 (+0.95%) | 2,722,500 |
| 10 Jul 2007 | JPY | 815.5555 | 820 | 815.5555 | 820 | 820 | -12.222 (-1.47%) | 3,642,300 |
| 9 Jul 2007 | JPY | 816.6667 | 844.4445 | 816.6667 | 832.2222 | 832.2222 | +16.667 (+2.04%) | 3,863,700 |
| 6 Jul 2007 | JPY | 815.5555 | 820 | 806.6667 | 815.5555 | 815.5555 | -7.778 (-0.94%) | 4,419,900 |
| 5 Jul 2007 | JPY | 800 | 826.6667 | 798.8889 | 823.3333 | 823.3333 | +28.889 (+3.64%) | 5,580,000 |
| 4 Jul 2007 | JPY | 790 | 797.7778 | 782.2222 | 794.4445 | 794.4445 | +30 (+3.92%) | 4,293,000 |
| 3 Jul 2007 | JPY | 771.1111 | 772.2222 | 762.2222 | 764.4445 | 764.4445 | -4.444 (-0.58%) | 1,853,100 |
| 2 Jul 2007 | JPY | 768.8889 | 770 | 767.7778 | 768.8889 | 768.8889 | -7.778 (-1.00%) | 1,238,400 |
| 29 Jun 2007 | JPY | 767.7778 | 777.7778 | 766.6667 | 776.6667 | 776.6667 | +14.444 (+1.90%) | 1,415,700 |
| 28 Jun 2007 | JPY | 762.2222 | 763.3333 | 760 | 762.2222 | 762.2222 | -1.111 (-0.15%) | 2,656,800 |
| 27 Jun 2007 | JPY | 762.2222 | 765.5555 | 757.7778 | 763.3333 | 763.3333 | -11.111 (-1.43%) | 3,466,800 |
| 26 Jun 2007 | JPY | 771.1111 | 775.5555 | 771.1111 | 774.4445 | 774.4445 | +11.111 (+1.46%) | 2,430,900 |
| 25 Jun 2007 | JPY | 766.6667 | 767.7778 | 763.3333 | 763.3333 | 763.3333 | -4.444 (-0.58%) | 2,301,300 |
| 22 Jun 2007 | JPY | 765.5555 | 768.8889 | 763.3333 | 767.7778 | 767.7778 | +1.111 (+0.14%) | 2,234,700 |
| 21 Jun 2007 | JPY | 763.3333 | 768.8889 | 763.3333 | 766.6667 | 766.6667 | +1.111 (+0.15%) | 1,662,300 |
| 20 Jun 2007 | JPY | 763.3333 | 766.6667 | 762.2222 | 765.5555 | 765.5555 | -4.444 (-0.58%) | 2,578,500 |
| 19 Jun 2007 | JPY | 770 | 773.3333 | 768.8889 | 770 | 770 | -13.333 (-1.70%) | 2,152,800 |
| 18 Jun 2007 | JPY | 783.3333 | 783.3333 | 780 | 783.3333 | 783.3333 | -1.111 (-0.14%) | 981,000 |
| 15 Jun 2007 | JPY | 785.5555 | 785.5555 | 781.1111 | 784.4445 | 784.4445 | +21.111 (+2.77%) | 3,395,700 |
| 14 Jun 2007 | JPY | 766.6667 | 766.6667 | 761.1111 | 763.3333 | 763.3333 | 0.0 (0.0%) | 1,043,100 |
| 13 Jun 2007 | JPY | 772.2222 | 775.5555 | 761.1111 | 763.3333 | 763.3333 | +20 (+2.69%) | 4,215,600 |
| 12 Jun 2007 | JPY | 742.2222 | 744.4445 | 740 | 743.3333 | 743.3333 | -2.222 (-0.30%) | 1,264,500 |
| 11 Jun 2007 | JPY | 742.2222 | 745.5555 | 740 | 745.5555 | 745.5555 | -4.444 (-0.59%) | 2,570,400 |
| 8 Jun 2007 | JPY | 751.1111 | 751.1111 | 750 | 750 | 750 | +2.222 (+0.30%) | 2,924,100 |
| 7 Jun 2007 | JPY | 751.1111 | 752.2222 | 746.6667 | 747.7778 | 747.7778 | 0.0 (0.0%) | 2,226,600 |
