| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | JPY | 746.6667 | 747.7778 | 745.5555 | 747.7778 | 747.7778 | -5.556 (-0.74%) | 1,321,200 |
| 5 Jun 2007 | JPY | 756.6667 | 756.6667 | 750 | 753.3333 | 753.3333 | 0.0 (0.0%) | 1,456,200 |
| 4 Jun 2007 | JPY | 748.8889 | 755.5555 | 747.7778 | 753.3333 | 753.3333 | +5.556 (+0.74%) | 1,930,500 |
| 1 Jun 2007 | JPY | 755.5555 | 756.6667 | 746.6667 | 747.7778 | 747.7778 | -3.333 (-0.44%) | 1,719,900 |
| 31 May 2007 | JPY | 743.3333 | 751.1111 | 743.3333 | 751.1111 | 751.1111 | +15.556 (+2.11%) | 2,378,700 |
| 30 May 2007 | JPY | 738.8889 | 738.8889 | 731.1111 | 735.5555 | 735.5555 | -12.222 (-1.63%) | 2,728,800 |
| 29 May 2007 | JPY | 748.8889 | 748.8889 | 746.6667 | 747.7778 | 747.7778 | +1.111 (+0.15%) | 794,700 |
| 28 May 2007 | JPY | 747.7778 | 748.8889 | 744.4445 | 746.6667 | 746.6667 | 0.0 (0.0%) | 747,900 |
| 25 May 2007 | JPY | 744.4445 | 747.7778 | 741.1111 | 746.6667 | 746.6667 | -11.111 (-1.47%) | 2,035,800 |
| 24 May 2007 | JPY | 761.1111 | 761.1111 | 756.6667 | 757.7778 | 757.7778 | +1.111 (+0.15%) | 1,610,100 |
| 23 May 2007 | JPY | 761.1111 | 763.3333 | 754.4445 | 756.6667 | 756.6667 | -4.444 (-0.58%) | 2,044,800 |
| 22 May 2007 | JPY | 764.4445 | 771.1111 | 754.4445 | 761.1111 | 761.1111 | -2.222 (-0.29%) | 2,068,200 |
| 21 May 2007 | JPY | 766.6667 | 770 | 762.2222 | 763.3333 | 763.3333 | -3.333 (-0.43%) | 1,162,800 |
| 18 May 2007 | JPY | 767.7778 | 768.8889 | 766.6667 | 766.6667 | 766.6667 | -5.556 (-0.72%) | 1,204,200 |
| 17 May 2007 | JPY | 765.5555 | 777.7778 | 764.4445 | 772.2222 | 772.2222 | +14.444 (+1.91%) | 3,219,300 |
| 16 May 2007 | JPY | 760 | 760 | 752.2222 | 757.7778 | 757.7778 | +7.778 (+1.04%) | 2,274,300 |
| 15 May 2007 | JPY | 753.3333 | 754.4445 | 748.8889 | 750 | 750 | -12.222 (-1.60%) | 1,938,600 |
| 14 May 2007 | JPY | 763.3333 | 764.4445 | 760 | 762.2222 | 762.2222 | +7.778 (+1.03%) | 1,818,900 |
| 11 May 2007 | JPY | 750 | 754.4445 | 750 | 754.4445 | 754.4445 | -6.667 (-0.88%) | 1,409,400 |
| 10 May 2007 | JPY | 762.2222 | 762.2222 | 760 | 761.1111 | 761.1111 | -8.889 (-1.15%) | 2,787,300 |
| 9 May 2007 | JPY | 770 | 771.1111 | 764.4445 | 770 | 770 | +16.667 (+2.21%) | 3,753,000 |
| 8 May 2007 | JPY | 755.5555 | 755.5555 | 753.3333 | 753.3333 | 753.3333 | -11.111 (-1.45%) | 2,922,300 |
| 7 May 2007 | JPY | 767.7778 | 768.8889 | 762.2222 | 764.4445 | 764.4445 | -6.667 (-0.86%) | 3,284,100 |
| 2 May 2007 | JPY | 777.7778 | 780 | 761.1111 | 771.1111 | 771.1111 | -4.444 (-0.57%) | 3,571,200 |
| 1 May 2007 | JPY | 788.8889 | 791.1111 | 774.4445 | 775.5555 | 775.5555 | -11.111 (-1.41%) | 4,794,300 |
| 27 Apr 2007 | JPY | 812.2222 | 812.2222 | 780 | 786.6667 | 786.6667 | -27.778 (-3.41%) | 4,912,200 |
| 26 Apr 2007 | JPY | 804.4445 | 816.6667 | 804.4445 | 814.4445 | 814.4445 | +11.111 (+1.38%) | 3,436,200 |
| 25 Apr 2007 | JPY | 805.5555 | 807.7778 | 795.5555 | 803.3333 | 803.3333 | +4.444 (+0.56%) | 2,235,600 |
| 24 Apr 2007 | JPY | 791.1111 | 803.3333 | 788.8889 | 798.8889 | 798.8889 | -1.111 (-0.14%) | 1,550,700 |
| 23 Apr 2007 | JPY | 813.3333 | 816.6667 | 797.7778 | 800 | 800 | -2.222 (-0.28%) | 1,200,600 |
