| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 810 | 810 | 800 | 802.2222 | 802.2222 | -6.667 (-0.82%) | 1,286,100 |
| 19 Apr 2007 | JPY | 816.6667 | 817.7778 | 804.4445 | 808.8889 | 808.8889 | -7.778 (-0.95%) | 1,467,000 |
| 18 Apr 2007 | JPY | 817.7778 | 820 | 808.8889 | 816.6667 | 816.6667 | +10 (+1.24%) | 2,462,400 |
| 17 Apr 2007 | JPY | 816.6667 | 821.1111 | 802.2222 | 806.6667 | 806.6667 | -1.111 (-0.14%) | 2,253,600 |
| 16 Apr 2007 | JPY | 806.6667 | 817.7778 | 802.2222 | 807.7778 | 807.7778 | +12.222 (+1.54%) | 1,548,000 |
| 13 Apr 2007 | JPY | 804.4445 | 808.8889 | 790 | 795.5555 | 795.5555 | -15.556 (-1.92%) | 2,859,300 |
| 12 Apr 2007 | JPY | 815.5555 | 816.6667 | 805.5555 | 811.1111 | 811.1111 | -3.333 (-0.41%) | 2,565,900 |
| 11 Apr 2007 | JPY | 825.5555 | 832.2222 | 813.3333 | 814.4445 | 814.4445 | -11.111 (-1.35%) | 3,230,100 |
| 10 Apr 2007 | JPY | 824.4445 | 827.7778 | 818.8889 | 825.5555 | 825.5555 | +2.222 (+0.27%) | 1,724,400 |
| 9 Apr 2007 | JPY | 816.6667 | 824.4445 | 812.2222 | 823.3333 | 823.3333 | +16.667 (+2.07%) | 1,357,200 |
| 6 Apr 2007 | JPY | 830 | 830 | 803.3333 | 806.6667 | 806.6667 | -1.111 (-0.14%) | 2,566,800 |
| 5 Apr 2007 | JPY | 814.4445 | 815.5555 | 804.4445 | 807.7778 | 807.7778 | +4.444 (+0.55%) | 2,757,600 |
| 4 Apr 2007 | JPY | 810 | 816.6667 | 798.8889 | 803.3333 | 803.3333 | +8.889 (+1.12%) | 3,501,000 |
| 3 Apr 2007 | JPY | 802.2222 | 803.3333 | 791.1111 | 794.4445 | 794.4445 | +3.333 (+0.42%) | 3,387,600 |
| 2 Apr 2007 | JPY | 806.6667 | 814.4445 | 791.1111 | 791.1111 | 791.1111 | -37.778 (-4.56%) | 6,407,100 |
| 30 Mar 2007 | JPY | 837.7778 | 842.2222 | 828.8889 | 828.8889 | 828.8889 | -13.333 (-1.58%) | 2,819,700 |
| 29 Mar 2007 | JPY | 838.8889 | 852.2222 | 830 | 842.2222 | 842.2222 | +6.667 (+0.80%) | 4,037,400 |
| 28 Mar 2007 | JPY | 830 | 847.7778 | 828.8889 | 835.5555 | 835.5555 | +15.556 (+1.90%) | 4,235,400 |
| 27 Mar 2007 | JPY | 822.2222 | 831.1111 | 812.2222 | 820 | 820 | -4.444 (-0.54%) | 1,741,500 |
| 26 Mar 2007 | JPY | 825.5555 | 833.3333 | 820 | 824.4445 | 824.4445 | -1.111 (-0.13%) | 1,809,900 |
| 23 Mar 2007 | JPY | 826.6667 | 831.1111 | 821.1111 | 825.5555 | 825.5555 | +4.444 (+0.54%) | 1,686,600 |
| 22 Mar 2007 | JPY | 823.3333 | 826.6667 | 817.7778 | 821.1111 | 821.1111 | +20 (+2.50%) | 3,495,600 |
| 20 Mar 2007 | JPY | 800 | 804.4445 | 794.4445 | 801.1111 | 801.1111 | +12.222 (+1.55%) | 2,736,000 |
| 19 Mar 2007 | JPY | 773.3333 | 790 | 771.1111 | 788.8889 | 788.8889 | +12.222 (+1.57%) | 1,534,500 |
| 16 Mar 2007 | JPY | 785.5555 | 785.5555 | 775.5555 | 776.6667 | 776.6667 | -8.889 (-1.13%) | 2,193,300 |
| 15 Mar 2007 | JPY | 772.2222 | 788.8889 | 768.8889 | 785.5555 | 785.5555 | +15.556 (+2.02%) | 3,346,200 |
| 14 Mar 2007 | JPY | 772.2222 | 775.5555 | 762.2222 | 770 | 770 | -7.778 (-1.00%) | 3,009,600 |
| 13 Mar 2007 | JPY | 772.2222 | 782.2222 | 767.7778 | 777.7778 | 777.7778 | +13.333 (+1.74%) | 4,582,800 |
| 12 Mar 2007 | JPY | 766.6667 | 776.6667 | 762.2222 | 764.4445 | 764.4445 | -6.667 (-0.86%) | 5,556,600 |
| 9 Mar 2007 | JPY | 781.1111 | 793.3333 | 770 | 771.1111 | 771.1111 | 0.0 (0.0%) | 4,717,800 |
