| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 781.1111 | 784.4445 | 770 | 772.2222 | 772.2222 | -5.556 (-0.71%) | 2,317,500 |
| 23 Jan 2007 | JPY | 784.4445 | 793.3333 | 773.3333 | 777.7778 | 777.7778 | -5.556 (-0.71%) | 2,269,800 |
| 22 Jan 2007 | JPY | 768.8889 | 786.6667 | 768.8889 | 783.3333 | 783.3333 | +16.667 (+2.17%) | 1,379,700 |
| 19 Jan 2007 | JPY | 772.2222 | 774.4445 | 764.4445 | 766.6667 | 766.6667 | -5.556 (-0.72%) | 2,225,700 |
| 18 Jan 2007 | JPY | 770 | 777.7778 | 763.3333 | 772.2222 | 772.2222 | +3.333 (+0.43%) | 1,821,600 |
| 17 Jan 2007 | JPY | 770 | 773.3333 | 758.8889 | 768.8889 | 768.8889 | -2.222 (-0.29%) | 1,444,500 |
| 16 Jan 2007 | JPY | 787.7778 | 787.7778 | 767.7778 | 771.1111 | 771.1111 | -12.222 (-1.56%) | 1,729,800 |
| 15 Jan 2007 | JPY | 776.6667 | 788.8889 | 772.2222 | 783.3333 | 783.3333 | +7.778 (+1.00%) | 1,657,800 |
| 12 Jan 2007 | JPY | 770 | 783.3333 | 770 | 775.5555 | 775.5555 | +7.778 (+1.01%) | 1,479,600 |
| 11 Jan 2007 | JPY | 772.2222 | 781.1111 | 762.2222 | 767.7778 | 767.7778 | +1.111 (+0.14%) | 1,900,800 |
| 10 Jan 2007 | JPY | 778.8889 | 781.1111 | 763.3333 | 766.6667 | 766.6667 | -3.333 (-0.43%) | 1,888,200 |
| 9 Jan 2007 | JPY | 762.2222 | 776.6667 | 761.1111 | 770 | 770 | +1.111 (+0.14%) | 1,593,900 |
| 5 Jan 2007 | JPY | 778.8889 | 784.4445 | 765.5555 | 768.8889 | 768.8889 | -13.333 (-1.70%) | 2,332,800 |
| 4 Jan 2007 | JPY | 788.8889 | 794.4445 | 780 | 782.2222 | 782.2222 | -3.333 (-0.42%) | 1,471,500 |
| 29 Dec 2006 | JPY | 784.4445 | 786.6667 | 777.7778 | 785.5555 | 785.5555 | +4.444 (+0.57%) | 762,300 |
| 28 Dec 2006 | JPY | 774.4445 | 784.4445 | 773.3333 | 781.1111 | 781.1111 | +3.333 (+0.43%) | 1,822,500 |
| 27 Dec 2006 | JPY | 783.3333 | 795.5555 | 776.6667 | 777.7778 | 777.7778 | -7.778 (-0.99%) | 1,253,700 |
| 26 Dec 2006 | JPY | 778.8889 | 794.4445 | 778.8889 | 785.5555 | 785.5555 | +3.333 (+0.43%) | 1,842,300 |
| 25 Dec 2006 | JPY | 767.7778 | 793.3333 | 763.3333 | 782.2222 | 782.2222 | +16.667 (+2.18%) | 3,210,300 |
| 22 Dec 2006 | JPY | 748.8889 | 782.2222 | 744.4445 | 765.5555 | 765.5555 | +16.667 (+2.23%) | 4,623,300 |
| 21 Dec 2006 | JPY | 758.8889 | 758.8889 | 743.3333 | 748.8889 | 748.8889 | -3.333 (-0.44%) | 1,932,300 |
| 20 Dec 2006 | JPY | 733.3333 | 762.2222 | 733.3333 | 752.2222 | 752.2222 | +26.667 (+3.68%) | 4,779,900 |
| 19 Dec 2006 | JPY | 730 | 730 | 723.3333 | 725.5555 | 725.5555 | -3.333 (-0.46%) | 846,000 |
| 18 Dec 2006 | JPY | 724.4445 | 728.8889 | 716.6667 | 728.8889 | 728.8889 | +3.333 (+0.46%) | 873,900 |
| 15 Dec 2006 | JPY | 726.6667 | 730 | 721.1111 | 725.5555 | 725.5555 | -5.556 (-0.76%) | 1,185,300 |
| 14 Dec 2006 | JPY | 735.5555 | 735.5555 | 726.6667 | 731.1111 | 731.1111 | -1.111 (-0.15%) | 985,500 |
| 13 Dec 2006 | JPY | 731.1111 | 737.7778 | 728.8889 | 732.2222 | 732.2222 | +3.333 (+0.46%) | 1,359,000 |
| 12 Dec 2006 | JPY | 734.4445 | 734.4445 | 723.3333 | 728.8889 | 728.8889 | -2.222 (-0.30%) | 747,900 |
| 11 Dec 2006 | JPY | 732.2222 | 732.2222 | 722.2222 | 731.1111 | 731.1111 | +5.556 (+0.77%) | 711,900 |
| 8 Dec 2006 | JPY | 726.6667 | 734.4445 | 724.4445 | 725.5555 | 725.5555 | +2.222 (+0.31%) | 1,756,800 |
