| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 724.4445 | 726.6667 | 718.8889 | 723.3333 | 723.3333 | -8.889 (-1.21%) | 1,795,500 |
| 6 Dec 2006 | JPY | 727.7778 | 735.5555 | 726.6667 | 732.2222 | 732.2222 | +5.556 (+0.76%) | 1,214,100 |
| 5 Dec 2006 | JPY | 723.3333 | 730 | 720 | 726.6667 | 726.6667 | -2.222 (-0.30%) | 1,287,900 |
| 4 Dec 2006 | JPY | 728.8889 | 730 | 713.3333 | 728.8889 | 728.8889 | +1.111 (+0.15%) | 1,106,100 |
| 1 Dec 2006 | JPY | 727.7778 | 741.1111 | 724.4445 | 727.7778 | 727.7778 | +1.111 (+0.15%) | 2,104,200 |
| 30 Nov 2006 | JPY | 721.1111 | 726.6667 | 716.6667 | 726.6667 | 726.6667 | +1.111 (+0.15%) | 1,683,000 |
| 29 Nov 2006 | JPY | 722.2222 | 726.6667 | 715.5555 | 725.5555 | 725.5555 | +5.556 (+0.77%) | 981,900 |
| 28 Nov 2006 | JPY | 712.2222 | 722.2222 | 705.5555 | 720 | 720 | +7.778 (+1.09%) | 1,481,400 |
| 27 Nov 2006 | JPY | 694.4445 | 713.3333 | 694.4445 | 712.2222 | 712.2222 | +8.889 (+1.26%) | 1,030,500 |
| 24 Nov 2006 | JPY | 705.5555 | 705.5555 | 691.1111 | 703.3333 | 703.3333 | -1.111 (-0.16%) | 1,412,100 |
| 23 Nov 2006 | JPY | 704.4445 | 704.4445 | 704.4445 | 704.4445 | 704.4445 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 688.8889 | 704.4445 | 686.6667 | 704.4445 | 704.4445 | +1.111 (+0.16%) | 2,304,000 |
| 21 Nov 2006 | JPY | 681.1111 | 704.4445 | 676.6667 | 703.3333 | 703.3333 | +23.333 (+3.43%) | 3,111,300 |
| 20 Nov 2006 | JPY | 685.5555 | 692.2222 | 671.1111 | 680 | 680 | -7.778 (-1.13%) | 1,766,700 |
| 17 Nov 2006 | JPY | 686.6667 | 691.1111 | 683.3333 | 687.7778 | 687.7778 | +1.111 (+0.16%) | 1,111,500 |
| 16 Nov 2006 | JPY | 700 | 701.1111 | 686.6667 | 686.6667 | 686.6667 | -13.333 (-1.90%) | 1,906,200 |
| 15 Nov 2006 | JPY | 710 | 711.1111 | 698.8889 | 700 | 700 | -10 (-1.41%) | 1,600,200 |
| 14 Nov 2006 | JPY | 710 | 715.5555 | 698.8889 | 710 | 710 | +20 (+2.90%) | 2,267,100 |
| 13 Nov 2006 | JPY | 692.2222 | 692.2222 | 683.3333 | 690 | 690 | -8.889 (-1.27%) | 1,556,100 |
| 10 Nov 2006 | JPY | 706.6667 | 708.8889 | 696.6667 | 698.8889 | 698.8889 | -6.667 (-0.94%) | 1,999,800 |
| 9 Nov 2006 | JPY | 701.1111 | 705.5555 | 697.7778 | 705.5555 | 705.5555 | +3.333 (+0.47%) | 1,817,100 |
| 8 Nov 2006 | JPY | 712.2222 | 715.5555 | 702.2222 | 702.2222 | 702.2222 | -11.111 (-1.56%) | 1,423,800 |
| 7 Nov 2006 | JPY | 723.3333 | 723.3333 | 711.1111 | 713.3333 | 713.3333 | -1.111 (-0.16%) | 1,272,600 |
| 6 Nov 2006 | JPY | 706.6667 | 715.5555 | 703.3333 | 714.4445 | 714.4445 | -3.333 (-0.46%) | 2,018,700 |
| 3 Nov 2006 | JPY | 717.7778 | 717.7778 | 717.7778 | 717.7778 | 717.7778 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 731.1111 | 731.1111 | 710 | 717.7778 | 717.7778 | -14.444 (-1.97%) | 2,736,900 |
| 1 Nov 2006 | JPY | 733.3333 | 733.3333 | 721.1111 | 732.2222 | 732.2222 | +8.889 (+1.23%) | 1,627,200 |
| 31 Oct 2006 | JPY | 730 | 732.2222 | 723.3333 | 723.3333 | 723.3333 | +6.667 (+0.93%) | 1,942,200 |
| 30 Oct 2006 | JPY | 716.6667 | 724.4445 | 711.1111 | 716.6667 | 716.6667 | -8.889 (-1.23%) | 1,546,200 |
| 27 Oct 2006 | JPY | 731.1111 | 736.6667 | 717.7778 | 725.5555 | 725.5555 | -13.333 (-1.80%) | 3,264,300 |
