| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 740 | 740 | 725.5555 | 738.8889 | 738.8889 | +6.667 (+0.91%) | 1,511,100 |
| 25 Oct 2006 | JPY | 747.7778 | 747.7778 | 732.2222 | 732.2222 | 732.2222 | -10 (-1.35%) | 1,902,600 |
| 24 Oct 2006 | JPY | 756.6667 | 757.7778 | 735.5555 | 742.2222 | 742.2222 | -3.333 (-0.45%) | 2,502,900 |
| 23 Oct 2006 | JPY | 740 | 745.5555 | 733.3333 | 745.5555 | 745.5555 | +8.889 (+1.21%) | 1,694,700 |
| 20 Oct 2006 | JPY | 733.3333 | 738.8889 | 731.1111 | 736.6667 | 736.6667 | +4.444 (+0.61%) | 1,512,000 |
| 19 Oct 2006 | JPY | 741.1111 | 741.1111 | 728.8889 | 732.2222 | 732.2222 | -7.778 (-1.05%) | 2,689,200 |
| 18 Oct 2006 | JPY | 752.2222 | 754.4445 | 723.3333 | 740 | 740 | -31.111 (-4.03%) | 9,701,100 |
| 17 Oct 2006 | JPY | 767.7778 | 771.1111 | 762.2222 | 771.1111 | 771.1111 | +3.333 (+0.43%) | 2,016,000 |
| 16 Oct 2006 | JPY | 761.1111 | 768.8889 | 760 | 767.7778 | 767.7778 | +15.556 (+2.07%) | 1,846,800 |
| 13 Oct 2006 | JPY | 732.2222 | 756.6667 | 732.2222 | 752.2222 | 752.2222 | +18.889 (+2.58%) | 2,874,600 |
| 12 Oct 2006 | JPY | 744.4445 | 746.6667 | 731.1111 | 733.3333 | 733.3333 | 0.0 (0.0%) | 1,483,200 |
| 11 Oct 2006 | JPY | 746.6667 | 750 | 733.3333 | 733.3333 | 733.3333 | -17.778 (-2.37%) | 1,533,600 |
| 10 Oct 2006 | JPY | 750 | 757.7778 | 747.7778 | 751.1111 | 751.1111 | +10 (+1.35%) | 4,022,100 |
| 9 Oct 2006 | JPY | 741.1111 | 741.1111 | 741.1111 | 741.1111 | 741.1111 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 737.7778 | 742.2222 | 733.3333 | 741.1111 | 741.1111 | +4.444 (+0.60%) | 2,232,000 |
| 5 Oct 2006 | JPY | 732.2222 | 741.1111 | 728.8889 | 736.6667 | 736.6667 | +20 (+2.79%) | 1,728,000 |
| 4 Oct 2006 | JPY | 726.6667 | 735.5555 | 713.3333 | 716.6667 | 716.6667 | 0.0 (0.0%) | 1,867,500 |
| 3 Oct 2006 | JPY | 724.4445 | 726.6667 | 712.2222 | 716.6667 | 716.6667 | -18.889 (-2.57%) | 2,668,500 |
| 2 Oct 2006 | JPY | 723.3333 | 736.6667 | 722.2222 | 735.5555 | 735.5555 | +6.667 (+0.91%) | 3,030,300 |
| 29 Sep 2006 | JPY | 722.2222 | 731.1111 | 718.8889 | 728.8889 | 728.8889 | +17.778 (+2.50%) | 3,484,800 |
| 28 Sep 2006 | JPY | 712.2222 | 712.2222 | 707.7778 | 711.1111 | 711.1111 | +10 (+1.43%) | 1,965,600 |
| 27 Sep 2006 | JPY | 703.3333 | 703.3333 | 695.5555 | 701.1111 | 701.1111 | +6.667 (+0.96%) | 1,237,500 |
| 26 Sep 2006 | JPY | 708.8889 | 711.1111 | 692.2222 | 694.4445 | 694.4445 | -5.556 (-0.79%) | 1,224,000 |
| 25 Sep 2006 | JPY | 701.1111 | 711.1111 | 694.4445 | 700 | 700 | +2.222 (+0.32%) | 2,507,400 |
| 22 Sep 2006 | JPY | 703.3333 | 710 | 694.4445 | 697.7778 | 697.7778 | -12.222 (-1.72%) | 2,634,300 |
| 21 Sep 2006 | JPY | 708.8889 | 714.4445 | 704.4445 | 710 | 710 | -10 (-1.39%) | 3,483,900 |
| 20 Sep 2006 | JPY | 716.6667 | 723.3333 | 708.8889 | 720 | 720 | -14.444 (-1.97%) | 3,222,900 |
| 19 Sep 2006 | JPY | 734.4445 | 737.7778 | 718.8889 | 734.4445 | 734.4445 | -11.111 (-1.49%) | 3,978,000 |
| 18 Sep 2006 | JPY | 745.5555 | 745.5555 | 745.5555 | 745.5555 | 745.5555 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 745.5555 | 750 | 737.7778 | 745.5555 | 745.5555 | -1.111 (-0.15%) | 1,690,200 |
