| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 733.3333 | 750 | 731.1111 | 746.6667 | 746.6667 | +2.222 (+0.30%) | 1,922,400 |
| 13 Sep 2006 | JPY | 738.8889 | 747.7778 | 738.8889 | 744.4445 | 744.4445 | +10 (+1.36%) | 2,344,500 |
| 12 Sep 2006 | JPY | 731.1111 | 740 | 731.1111 | 734.4445 | 734.4445 | +14.444 (+2.01%) | 2,543,400 |
| 11 Sep 2006 | JPY | 718.8889 | 726.6667 | 715.5555 | 720 | 720 | -7.778 (-1.07%) | 755,100 |
| 8 Sep 2006 | JPY | 712.2222 | 730 | 712.2222 | 727.7778 | 727.7778 | +4.444 (+0.61%) | 2,282,400 |
| 7 Sep 2006 | JPY | 735.5555 | 736.6667 | 717.7778 | 723.3333 | 723.3333 | -12.222 (-1.66%) | 1,409,400 |
| 6 Sep 2006 | JPY | 741.1111 | 741.1111 | 733.3333 | 735.5555 | 735.5555 | -4.444 (-0.60%) | 976,500 |
| 5 Sep 2006 | JPY | 746.6667 | 746.6667 | 731.1111 | 740 | 740 | -8.889 (-1.19%) | 2,005,200 |
| 4 Sep 2006 | JPY | 743.3333 | 755.5555 | 741.1111 | 748.8889 | 748.8889 | +17.778 (+2.43%) | 2,817,900 |
| 1 Sep 2006 | JPY | 727.7778 | 734.4445 | 725.5555 | 731.1111 | 731.1111 | +1.111 (+0.15%) | 1,186,200 |
| 31 Aug 2006 | JPY | 720 | 730 | 715.5555 | 730 | 730 | +4.444 (+0.61%) | 1,423,800 |
| 30 Aug 2006 | JPY | 722.2222 | 725.5555 | 721.1111 | 725.5555 | 725.5555 | +8.889 (+1.24%) | 673,200 |
| 29 Aug 2006 | JPY | 722.2222 | 724.4445 | 712.2222 | 716.6667 | 716.6667 | +2.222 (+0.31%) | 1,021,500 |
| 28 Aug 2006 | JPY | 720 | 721.1111 | 712.2222 | 714.4445 | 714.4445 | -3.333 (-0.46%) | 536,400 |
| 25 Aug 2006 | JPY | 725.5555 | 727.7778 | 717.7778 | 717.7778 | 717.7778 | -6.667 (-0.92%) | 1,089,900 |
| 24 Aug 2006 | JPY | 727.7778 | 727.7778 | 723.3333 | 724.4445 | 724.4445 | -3.333 (-0.46%) | 1,861,200 |
| 23 Aug 2006 | JPY | 725.5555 | 730 | 724.4445 | 727.7778 | 727.7778 | +5.556 (+0.77%) | 2,086,200 |
| 22 Aug 2006 | JPY | 714.4445 | 725.5555 | 711.1111 | 722.2222 | 722.2222 | +12.222 (+1.72%) | 2,701,800 |
| 21 Aug 2006 | JPY | 707.7778 | 715.5555 | 707.7778 | 710 | 710 | +2.222 (+0.31%) | 1,155,600 |
| 18 Aug 2006 | JPY | 700 | 710 | 695.5555 | 707.7778 | 707.7778 | -3.333 (-0.47%) | 1,542,600 |
| 17 Aug 2006 | JPY | 711.1111 | 715.5555 | 710 | 711.1111 | 711.1111 | +1.111 (+0.16%) | 1,560,600 |
| 16 Aug 2006 | JPY | 715.5555 | 716.6667 | 704.4445 | 710 | 710 | -7.778 (-1.08%) | 2,414,700 |
| 15 Aug 2006 | JPY | 706.6667 | 717.7778 | 706.6667 | 717.7778 | 717.7778 | +7.778 (+1.10%) | 2,133,900 |
| 14 Aug 2006 | JPY | 690 | 710 | 690 | 710 | 710 | +12.222 (+1.75%) | 1,226,700 |
| 11 Aug 2006 | JPY | 701.1111 | 703.3333 | 695.5555 | 697.7778 | 697.7778 | -3.333 (-0.48%) | 1,400,400 |
| 10 Aug 2006 | JPY | 700 | 706.6667 | 700 | 701.1111 | 701.1111 | +4.444 (+0.64%) | 1,067,400 |
| 9 Aug 2006 | JPY | 698.8889 | 700 | 692.2222 | 696.6667 | 696.6667 | -1.111 (-0.16%) | 1,768,500 |
| 8 Aug 2006 | JPY | 684.4445 | 702.2222 | 684.4445 | 697.7778 | 697.7778 | +7.778 (+1.13%) | 2,143,800 |
| 7 Aug 2006 | JPY | 693.3333 | 700 | 690 | 690 | 690 | -1.111 (-0.16%) | 1,461,600 |
| 4 Aug 2006 | JPY | 693.3333 | 694.4445 | 688.8889 | 691.1111 | 691.1111 | -2.222 (-0.32%) | 1,503,900 |
