| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 703.3333 | 703.3333 | 686.6667 | 693.3333 | 693.3333 | -10 (-1.42%) | 2,354,400 |
| 2 Aug 2006 | JPY | 718.8889 | 720 | 694.4445 | 703.3333 | 703.3333 | -20 (-2.76%) | 3,826,800 |
| 1 Aug 2006 | JPY | 715.5555 | 725.5555 | 706.6667 | 723.3333 | 723.3333 | +17.778 (+2.52%) | 5,451,300 |
| 31 Jul 2006 | JPY | 700 | 705.5555 | 696.6667 | 705.5555 | 705.5555 | +18.889 (+2.75%) | 2,968,200 |
| 28 Jul 2006 | JPY | 707.7778 | 715.5555 | 681.1111 | 686.6667 | 686.6667 | -20 (-2.83%) | 5,121,900 |
| 27 Jul 2006 | JPY | 707.7778 | 708.8889 | 702.2222 | 706.6667 | 706.6667 | +4.444 (+0.63%) | 4,464,900 |
| 26 Jul 2006 | JPY | 707.7778 | 711.1111 | 698.8889 | 702.2222 | 702.2222 | -1.111 (-0.16%) | 1,790,100 |
| 25 Jul 2006 | JPY | 710 | 711.1111 | 700 | 703.3333 | 703.3333 | +3.333 (+0.48%) | 923,400 |
| 24 Jul 2006 | JPY | 688.8889 | 703.3333 | 687.7778 | 700 | 700 | +1.111 (+0.16%) | 976,500 |
| 21 Jul 2006 | JPY | 706.6667 | 710 | 695.5555 | 698.8889 | 698.8889 | -8.889 (-1.26%) | 1,476,900 |
| 20 Jul 2006 | JPY | 701.1111 | 715.5555 | 692.2222 | 707.7778 | 707.7778 | +28.889 (+4.26%) | 3,072,600 |
| 19 Jul 2006 | JPY | 676.6667 | 685.5555 | 666.6667 | 678.8889 | 678.8889 | -8.889 (-1.29%) | 3,831,300 |
| 18 Jul 2006 | JPY | 691.1111 | 697.7778 | 685.5555 | 687.7778 | 687.7778 | -25.555 (-3.58%) | 3,465,900 |
| 17 Jul 2006 | JPY | 713.3333 | 713.3333 | 713.3333 | 713.3333 | 713.3333 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 711.1111 | 720 | 705.5555 | 713.3333 | 713.3333 | +2.222 (+0.31%) | 1,651,500 |
| 13 Jul 2006 | JPY | 703.3333 | 718.8889 | 702.2222 | 711.1111 | 711.1111 | -14.444 (-1.99%) | 2,260,800 |
| 12 Jul 2006 | JPY | 725.5555 | 731.1111 | 716.6667 | 725.5555 | 725.5555 | -12.222 (-1.66%) | 2,565,000 |
| 11 Jul 2006 | JPY | 731.1111 | 741.1111 | 724.4445 | 737.7778 | 737.7778 | -1.111 (-0.15%) | 2,216,700 |
| 10 Jul 2006 | JPY | 715.5555 | 740 | 715.5555 | 738.8889 | 738.8889 | +32.222 (+4.56%) | 4,000,500 |
| 7 Jul 2006 | JPY | 707.7778 | 713.3333 | 696.6667 | 706.6667 | 706.6667 | +3.333 (+0.47%) | 1,818,900 |
| 6 Jul 2006 | JPY | 715.5555 | 715.5555 | 694.4445 | 703.3333 | 703.3333 | -11.111 (-1.56%) | 1,747,800 |
| 5 Jul 2006 | JPY | 717.7778 | 720 | 707.7778 | 714.4445 | 714.4445 | -5.556 (-0.77%) | 1,328,400 |
| 4 Jul 2006 | JPY | 708.8889 | 725.5555 | 707.7778 | 720 | 720 | +24.445 (+3.51%) | 3,506,400 |
| 3 Jul 2006 | JPY | 705.5555 | 718.8889 | 693.3333 | 695.5555 | 695.5555 | -6.667 (-0.95%) | 2,385,900 |
| 30 Jun 2006 | JPY | 688.8889 | 702.2222 | 683.3333 | 702.2222 | 702.2222 | +42.222 (+6.40%) | 3,979,800 |
| 29 Jun 2006 | JPY | 655.5555 | 666.6667 | 652.2222 | 660 | 660 | -1.111 (-0.17%) | 2,317,500 |
| 28 Jun 2006 | JPY | 666.6667 | 673.3333 | 657.7778 | 661.1111 | 661.1111 | -12.222 (-1.82%) | 1,843,200 |
| 27 Jun 2006 | JPY | 673.3333 | 676.6667 | 668.8889 | 673.3333 | 673.3333 | -4.444 (-0.66%) | 1,449,000 |
| 26 Jun 2006 | JPY | 672.2222 | 682.2222 | 665.5555 | 677.7778 | 677.7778 | +10 (+1.50%) | 2,498,400 |
| 23 Jun 2006 | JPY | 675.5555 | 675.5555 | 660 | 667.7778 | 667.7778 | -5.556 (-0.83%) | 1,654,200 |
