| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 685.5555 | 686.6667 | 670 | 673.3333 | 673.3333 | -1.111 (-0.16%) | 2,896,200 |
| 21 Jun 2006 | JPY | 672.2222 | 674.4445 | 664.4445 | 674.4445 | 674.4445 | +5.556 (+0.83%) | 1,805,400 |
| 20 Jun 2006 | JPY | 661.1111 | 671.1111 | 660 | 668.8889 | 668.8889 | +4.444 (+0.67%) | 1,849,500 |
| 19 Jun 2006 | JPY | 666.6667 | 675.5555 | 661.1111 | 664.4445 | 664.4445 | -3.333 (-0.50%) | 2,699,100 |
| 16 Jun 2006 | JPY | 675.5555 | 682.2222 | 663.3333 | 667.7778 | 667.7778 | +3.333 (+0.50%) | 3,868,200 |
| 15 Jun 2006 | JPY | 675.5555 | 676.6667 | 661.1111 | 664.4445 | 664.4445 | +6.667 (+1.01%) | 4,007,700 |
| 14 Jun 2006 | JPY | 651.1111 | 663.3333 | 644.4445 | 657.7778 | 657.7778 | -4.444 (-0.67%) | 3,039,300 |
| 13 Jun 2006 | JPY | 666.6667 | 670 | 662.2222 | 662.2222 | 662.2222 | -13.333 (-1.97%) | 2,253,600 |
| 12 Jun 2006 | JPY | 670 | 688.8889 | 663.3333 | 675.5555 | 675.5555 | +11.111 (+1.67%) | 3,258,000 |
| 9 Jun 2006 | JPY | 682.2222 | 686.6667 | 651.1111 | 664.4445 | 664.4445 | -16.667 (-2.45%) | 4,709,700 |
| 8 Jun 2006 | JPY | 704.4445 | 712.2222 | 680 | 681.1111 | 681.1111 | -17.778 (-2.54%) | 3,115,800 |
| 7 Jun 2006 | JPY | 711.1111 | 721.1111 | 697.7778 | 698.8889 | 698.8889 | -5.556 (-0.79%) | 2,657,700 |
| 6 Jun 2006 | JPY | 711.1111 | 712.2222 | 700 | 704.4445 | 704.4445 | -17.778 (-2.46%) | 1,965,600 |
| 5 Jun 2006 | JPY | 721.1111 | 733.3333 | 710 | 722.2222 | 722.2222 | +23.333 (+3.34%) | 5,678,100 |
| 2 Jun 2006 | JPY | 698.8889 | 705.5555 | 683.3333 | 698.8889 | 698.8889 | +11.111 (+1.62%) | 4,375,800 |
| 1 Jun 2006 | JPY | 694.4445 | 695.5555 | 684.4445 | 687.7778 | 687.7778 | -4.444 (-0.64%) | 1,701,900 |
| 31 May 2006 | JPY | 685.5555 | 696.6667 | 677.7778 | 692.2222 | 692.2222 | +6.667 (+0.97%) | 3,854,700 |
| 30 May 2006 | JPY | 698.8889 | 698.8889 | 683.3333 | 685.5555 | 685.5555 | -6.667 (-0.96%) | 1,784,700 |
| 29 May 2006 | JPY | 698.8889 | 704.4445 | 686.6667 | 692.2222 | 692.2222 | -7.778 (-1.11%) | 1,966,500 |
| 26 May 2006 | JPY | 697.7778 | 705.5555 | 694.4445 | 700 | 700 | +2.222 (+0.32%) | 2,121,300 |
| 25 May 2006 | JPY | 700 | 702.2222 | 692.2222 | 697.7778 | 697.7778 | +2.222 (+0.32%) | 2,433,600 |
| 24 May 2006 | JPY | 703.3333 | 703.3333 | 682.2222 | 695.5555 | 695.5555 | +14.444 (+2.12%) | 5,314,500 |
| 23 May 2006 | JPY | 683.3333 | 692.2222 | 675.5555 | 681.1111 | 681.1111 | -3.333 (-0.49%) | 3,382,200 |
| 22 May 2006 | JPY | 688.8889 | 701.1111 | 676.6667 | 684.4445 | 684.4445 | -3.333 (-0.48%) | 4,470,300 |
| 19 May 2006 | JPY | 696.6667 | 696.6667 | 681.1111 | 687.7778 | 687.7778 | +2.222 (+0.32%) | 3,139,200 |
| 18 May 2006 | JPY | 683.3333 | 688.8889 | 662.2222 | 685.5555 | 685.5555 | -12.222 (-1.75%) | 5,338,800 |
| 17 May 2006 | JPY | 705.5555 | 710 | 691.1111 | 697.7778 | 697.7778 | -15.556 (-2.18%) | 3,383,100 |
| 16 May 2006 | JPY | 721.1111 | 732.2222 | 707.7778 | 713.3333 | 713.3333 | -7.778 (-1.08%) | 3,246,300 |
| 15 May 2006 | JPY | 726.6667 | 733.3333 | 716.6667 | 721.1111 | 721.1111 | +3.333 (+0.46%) | 2,272,500 |
| 12 May 2006 | JPY | 713.3333 | 727.7778 | 700 | 717.7778 | 717.7778 | -12.222 (-1.67%) | 2,786,400 |
