Uni Charm Corporation Recent Share Price (TSE:8113)

TSE:8113 - Unicharm Corp Uni Charm Corporation
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2006	JPY	644.4445	658.8889	644.4445	648.8889	648.8889	+4.444 (+0.69%)	2,602,800
29 Mar 2006	JPY	632.2222	647.7778	628.8889	644.4445	644.4445	+25.556 (+4.13%)	4,761,000
28 Mar 2006	JPY	626.6667	627.7778	614.4445	618.8889	618.8889	-8.889 (-1.42%)	2,016,000
27 Mar 2006	JPY	635.5555	640	625.5555	627.7778	627.7778	-12.222 (-1.91%)	2,115,000
24 Mar 2006	JPY	646.6667	648.8889	635.5555	640	640	0.0 (0.0%)	693,900
23 Mar 2006	JPY	653.3333	654.4445	638.8889	640	640	-17.778 (-2.70%)	1,287,900
22 Mar 2006	JPY	650	660	646.6667	657.7778	657.7778	+7.778 (+1.20%)	1,592,100
21 Mar 2006	JPY	650	650	650	650	650	0.0 (0.0%)	0
20 Mar 2006	JPY	631.1111	655.5555	631.1111	650	650	+14.444 (+2.27%)	1,500,300
17 Mar 2006	JPY	630	636.6667	624.4445	635.5555	635.5555	+14.444 (+2.33%)	1,059,300
16 Mar 2006	JPY	625.5555	632.2222	621.1111	621.1111	621.1111	-11.111 (-1.76%)	1,066,500
15 Mar 2006	JPY	636.6667	636.6667	627.7778	632.2222	632.2222	-3.333 (-0.52%)	1,038,600
14 Mar 2006	JPY	642.2222	642.2222	630	635.5555	635.5555	-5.556 (-0.87%)	1,870,200
13 Mar 2006	JPY	635.5555	641.1111	635.5555	641.1111	641.1111	+6.667 (+1.05%)	676,800
10 Mar 2006	JPY	634.4445	637.7778	628.8889	634.4445	634.4445	-6.667 (-1.04%)	2,272,500
9 Mar 2006	JPY	636.6667	643.3333	628.8889	641.1111	641.1111	+5.556 (+0.87%)	749,700
8 Mar 2006	JPY	643.3333	643.3333	622.2222	635.5555	635.5555	-6.667 (-1.04%)	2,306,700
7 Mar 2006	JPY	647.7778	651.1111	642.2222	642.2222	642.2222	-5.556 (-0.86%)	1,853,100
6 Mar 2006	JPY	648.8889	650	633.3333	647.7778	647.7778	0.0 (0.0%)	2,219,400
3 Mar 2006	JPY	642.2222	650	638.8889	647.7778	647.7778	+3.333 (+0.52%)	2,008,800
2 Mar 2006	JPY	646.6667	647.7778	644.4445	644.4445	644.4445	-2.222 (-0.34%)	1,428,300
1 Mar 2006	JPY	644.4445	652.2222	634.4445	646.6667	646.6667	+3.333 (+0.52%)	3,190,500
28 Feb 2006	JPY	644.4445	644.4445	633.3333	643.3333	643.3333	+8.889 (+1.40%)	2,197,800
27 Feb 2006	JPY	624.4445	641.1111	624.4445	634.4445	634.4445	+18.889 (+3.07%)	3,185,100
24 Feb 2006	JPY	611.1111	617.7778	607.7778	615.5555	615.5555	+5.556 (+0.91%)	801,900
23 Feb 2006	JPY	601.1111	613.3333	600	610	610	+7.778 (+1.29%)	972,000
22 Feb 2006	JPY	602.2222	614.4445	602.2222	602.2222	602.2222	-8.889 (-1.45%)	1,449,900
21 Feb 2006	JPY	605.5555	615.5555	590	611.1111	611.1111	+6.667 (+1.10%)	2,131,200
20 Feb 2006	JPY	617.7778	618.8889	601.1111	604.4445	604.4445	-3.333 (-0.55%)	2,215,800
17 Feb 2006	JPY	608.8889	623.3333	604.4445	607.7778	607.7778	+5.556 (+0.92%)	3,928,500