| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 602.2222 | 605.5555 | 595.5555 | 602.2222 | 602.2222 | -4.444 (-0.73%) | 1,206,000 |
| 15 Feb 2006 | JPY | 601.1111 | 613.3333 | 591.1111 | 606.6667 | 606.6667 | +13.333 (+2.25%) | 2,569,500 |
| 14 Feb 2006 | JPY | 600 | 605.5555 | 588.8889 | 593.3333 | 593.3333 | -1.111 (-0.19%) | 1,512,000 |
| 13 Feb 2006 | JPY | 596.6667 | 607.7778 | 593.3333 | 594.4445 | 594.4445 | -10 (-1.65%) | 2,124,000 |
| 10 Feb 2006 | JPY | 601.1111 | 605.5555 | 592.2222 | 604.4445 | 604.4445 | +4.444 (+0.74%) | 2,511,000 |
| 9 Feb 2006 | JPY | 605.5555 | 610 | 596.6667 | 600 | 600 | -7.778 (-1.28%) | 2,663,100 |
| 8 Feb 2006 | JPY | 607.7778 | 613.3333 | 596.6667 | 607.7778 | 607.7778 | -10 (-1.62%) | 4,522,500 |
| 7 Feb 2006 | JPY | 614.4445 | 618.8889 | 605.5555 | 617.7778 | 617.7778 | 0.0 (0.0%) | 3,366,000 |
| 6 Feb 2006 | JPY | 623.3333 | 624.4445 | 610 | 617.7778 | 617.7778 | -4.444 (-0.71%) | 3,378,600 |
| 3 Feb 2006 | JPY | 625.5555 | 625.5555 | 618.8889 | 622.2222 | 622.2222 | -2.222 (-0.36%) | 3,064,500 |
| 2 Feb 2006 | JPY | 611.1111 | 624.4445 | 607.7778 | 624.4445 | 624.4445 | +16.667 (+2.74%) | 2,994,300 |
| 1 Feb 2006 | JPY | 615.5555 | 616.6667 | 606.6667 | 607.7778 | 607.7778 | -7.778 (-1.26%) | 2,767,500 |
| 31 Jan 2006 | JPY | 618.8889 | 620 | 610 | 615.5555 | 615.5555 | +1.111 (+0.18%) | 4,307,400 |
| 30 Jan 2006 | JPY | 607.7778 | 620 | 607.7778 | 614.4445 | 614.4445 | +8.889 (+1.47%) | 1,965,600 |
| 27 Jan 2006 | JPY | 606.6667 | 610 | 603.3333 | 605.5555 | 605.5555 | +2.222 (+0.37%) | 4,296,600 |
| 26 Jan 2006 | JPY | 603.3333 | 610 | 601.1111 | 603.3333 | 603.3333 | -11.111 (-1.81%) | 3,769,200 |
| 25 Jan 2006 | JPY | 621.1111 | 624.4445 | 612.2222 | 614.4445 | 614.4445 | -10 (-1.60%) | 5,268,600 |
| 24 Jan 2006 | JPY | 627.7778 | 628.8889 | 620 | 624.4445 | 624.4445 | +1.111 (+0.18%) | 2,237,400 |
| 23 Jan 2006 | JPY | 625.5555 | 632.2222 | 621.1111 | 623.3333 | 623.3333 | -1.111 (-0.18%) | 3,971,700 |
| 20 Jan 2006 | JPY | 618.8889 | 633.3333 | 607.7778 | 624.4445 | 624.4445 | +27.778 (+4.66%) | 3,024,900 |
| 19 Jan 2006 | JPY | 597.7778 | 606.6667 | 592.2222 | 596.6667 | 596.6667 | -1.111 (-0.19%) | 3,555,900 |
| 18 Jan 2006 | JPY | 601.1111 | 610 | 573.3333 | 597.7778 | 597.7778 | -13.333 (-2.18%) | 6,322,500 |
| 17 Jan 2006 | JPY | 638.8889 | 645.5555 | 610 | 611.1111 | 611.1111 | -38.889 (-5.98%) | 2,952,900 |
| 16 Jan 2006 | JPY | 657.7778 | 657.7778 | 645.5555 | 650 | 650 | -13.333 (-2.01%) | 2,617,200 |
| 13 Jan 2006 | JPY | 660 | 667.7778 | 655.5555 | 663.3333 | 663.3333 | -2.222 (-0.33%) | 1,563,300 |
| 12 Jan 2006 | JPY | 671.1111 | 671.1111 | 656.6667 | 665.5555 | 665.5555 | -5.556 (-0.83%) | 1,953,900 |
| 11 Jan 2006 | JPY | 655.5555 | 678.8889 | 635.5555 | 671.1111 | 671.1111 | +12.222 (+1.85%) | 6,021,000 |
| 10 Jan 2006 | JPY | 626.6667 | 664.4445 | 624.4445 | 658.8889 | 658.8889 | +24.444 (+3.85%) | 5,968,800 |
| 9 Jan 2006 | JPY | 634.4445 | 634.4445 | 634.4445 | 634.4445 | 634.4445 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 605.5555 | 640 | 602.2222 | 634.4445 | 634.4445 | +34.444 (+5.74%) | 5,202,000 |
