| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | JPY | 533.3333 | 534.4445 | 527.7778 | 531.1111 | 531.1111 | +3.333 (+0.63%) | 1,654,200 |
| 12 Oct 2005 | JPY | 528.8889 | 534.4445 | 527.7778 | 527.7778 | 527.7778 | +3.333 (+0.64%) | 1,578,600 |
| 11 Oct 2005 | JPY | 527.7778 | 531.1111 | 515.5555 | 524.4445 | 524.4445 | -4.444 (-0.84%) | 2,334,600 |
| 10 Oct 2005 | JPY | 528.8889 | 528.8889 | 528.8889 | 528.8889 | 528.8889 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 531.1111 | 536.6667 | 527.7778 | 528.8889 | 528.8889 | +1.111 (+0.21%) | 1,014,300 |
| 6 Oct 2005 | JPY | 537.7778 | 543.3333 | 527.7778 | 527.7778 | 527.7778 | -11.111 (-2.06%) | 1,478,700 |
| 5 Oct 2005 | JPY | 553.3333 | 554.4445 | 533.3333 | 538.8889 | 538.8889 | -12.222 (-2.22%) | 2,169,000 |
| 4 Oct 2005 | JPY | 550 | 553.3333 | 547.7778 | 551.1111 | 551.1111 | +5.556 (+1.02%) | 727,200 |
| 3 Oct 2005 | JPY | 551.1111 | 552.2222 | 544.4445 | 545.5555 | 545.5555 | +1.111 (+0.20%) | 1,205,100 |
| 30 Sep 2005 | JPY | 561.1111 | 567.7778 | 544.4445 | 544.4445 | 544.4445 | -15.556 (-2.78%) | 1,651,500 |
| 29 Sep 2005 | JPY | 553.3333 | 561.1111 | 547.7778 | 560 | 560 | +11.111 (+2.02%) | 1,925,100 |
| 28 Sep 2005 | JPY | 547.7778 | 553.3333 | 542.2222 | 548.8889 | 548.8889 | -10 (-1.79%) | 2,155,500 |
| 27 Sep 2005 | JPY | 556.6667 | 564.4445 | 550 | 558.8889 | 558.8889 | +11.111 (+2.03%) | 4,048,200 |
| 26 Sep 2005 | JPY | 538.8889 | 547.7778 | 537.7778 | 547.7778 | 547.7778 | +12.222 (+2.28%) | 2,097,000 |
| 23 Sep 2005 | JPY | 535.5555 | 535.5555 | 535.5555 | 535.5555 | 535.5555 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 536.6667 | 541.1111 | 527.7778 | 535.5555 | 535.5555 | -3.333 (-0.62%) | 2,188,800 |
| 21 Sep 2005 | JPY | 524.4445 | 541.1111 | 523.3333 | 538.8889 | 538.8889 | +16.667 (+3.19%) | 3,570,300 |
| 20 Sep 2005 | JPY | 520 | 526.6667 | 516.6667 | 522.2222 | 522.2222 | 0.0 (0.0%) | 1,903,500 |
| 19 Sep 2005 | JPY | 522.2222 | 522.2222 | 522.2222 | 522.2222 | 522.2222 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 527.7778 | 527.7778 | 520 | 522.2222 | 522.2222 | 0.0 (0.0%) | 978,300 |
| 15 Sep 2005 | JPY | 525.5555 | 525.5555 | 522.2222 | 522.2222 | 522.2222 | +2.222 (+0.43%) | 1,126,800 |
| 14 Sep 2005 | JPY | 530 | 531.1111 | 518.8889 | 520 | 520 | -6.667 (-1.27%) | 1,095,300 |
| 13 Sep 2005 | JPY | 530 | 530 | 523.3333 | 526.6667 | 526.6667 | -5.556 (-1.04%) | 792,000 |
| 12 Sep 2005 | JPY | 524.4445 | 535.5555 | 523.3333 | 532.2222 | 532.2222 | +15.556 (+3.01%) | 2,961,000 |
| 9 Sep 2005 | JPY | 516.6667 | 521.1111 | 513.3333 | 516.6667 | 516.6667 | -4.444 (-0.85%) | 3,710,700 |
| 8 Sep 2005 | JPY | 533.3333 | 534.4445 | 520 | 521.1111 | 521.1111 | -15.556 (-2.90%) | 2,522,700 |
| 7 Sep 2005 | JPY | 545.5555 | 548.8889 | 535.5555 | 536.6667 | 536.6667 | -8.889 (-1.63%) | 1,857,600 |
| 6 Sep 2005 | JPY | 548.8889 | 551.1111 | 544.4445 | 545.5555 | 545.5555 | -6.667 (-1.21%) | 1,081,800 |
| 5 Sep 2005 | JPY | 546.6667 | 552.2222 | 542.2222 | 552.2222 | 552.2222 | +4.444 (+0.81%) | 1,347,300 |
| 2 Sep 2005 | JPY | 544.4445 | 548.8889 | 542.2222 | 547.7778 | 547.7778 | +2.222 (+0.41%) | 1,174,500 |
