| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | JPY | 530 | 536.6667 | 527.7778 | 532.2222 | 532.2222 | +2.222 (+0.42%) | 2,430,900 |
| 26 Apr 2005 | JPY | 525.5555 | 530 | 523.3333 | 530 | 530 | +5.556 (+1.06%) | 774,000 |
| 25 Apr 2005 | JPY | 523.3333 | 526.6667 | 522.2222 | 524.4445 | 524.4445 | +2.222 (+0.43%) | 1,007,100 |
| 22 Apr 2005 | JPY | 518.8889 | 523.3333 | 515.5555 | 522.2222 | 522.2222 | +11.111 (+2.17%) | 1,342,800 |
| 21 Apr 2005 | JPY | 507.7778 | 512.2222 | 500 | 511.1111 | 511.1111 | -5.556 (-1.08%) | 2,268,900 |
| 20 Apr 2005 | JPY | 515.5555 | 517.7778 | 513.3333 | 516.6667 | 516.6667 | +2.222 (+0.43%) | 1,516,500 |
| 19 Apr 2005 | JPY | 513.3333 | 515.5555 | 512.2222 | 514.4445 | 514.4445 | -2.222 (-0.43%) | 1,503,000 |
| 18 Apr 2005 | JPY | 523.3333 | 523.3333 | 512.2222 | 516.6667 | 516.6667 | -8.889 (-1.69%) | 2,187,000 |
| 15 Apr 2005 | JPY | 526.6667 | 531.1111 | 525.5555 | 525.5555 | 525.5555 | -7.778 (-1.46%) | 1,396,800 |
| 14 Apr 2005 | JPY | 534.4445 | 535.5555 | 528.8889 | 533.3333 | 533.3333 | -5.556 (-1.03%) | 1,838,700 |
| 13 Apr 2005 | JPY | 540 | 540 | 536.6667 | 538.8889 | 538.8889 | -1.111 (-0.21%) | 702,000 |
| 12 Apr 2005 | JPY | 542.2222 | 542.2222 | 537.7778 | 540 | 540 | -2.222 (-0.41%) | 1,628,100 |
| 11 Apr 2005 | JPY | 544.4445 | 545.5555 | 541.1111 | 542.2222 | 542.2222 | -3.333 (-0.61%) | 585,900 |
| 8 Apr 2005 | JPY | 544.4445 | 545.5555 | 541.1111 | 545.5555 | 545.5555 | +1.111 (+0.20%) | 1,714,500 |
| 7 Apr 2005 | JPY | 542.2222 | 544.4445 | 540 | 544.4445 | 544.4445 | +3.333 (+0.62%) | 729,900 |
| 6 Apr 2005 | JPY | 536.6667 | 543.3333 | 536.6667 | 541.1111 | 541.1111 | +3.333 (+0.62%) | 1,095,300 |
| 5 Apr 2005 | JPY | 538.8889 | 540 | 537.7778 | 537.7778 | 537.7778 | -3.333 (-0.62%) | 975,600 |
| 4 Apr 2005 | JPY | 541.1111 | 543.3333 | 537.7778 | 541.1111 | 541.1111 | 0.0 (0.0%) | 867,600 |
| 1 Apr 2005 | JPY | 533.3333 | 541.1111 | 528.8889 | 541.1111 | 541.1111 | +6.667 (+1.25%) | 1,565,100 |
| 31 Mar 2005 | JPY | 536.6667 | 541.1111 | 530 | 534.4445 | 534.4445 | -7.778 (-1.43%) | 2,034,900 |
| 30 Mar 2005 | JPY | 537.7778 | 543.3333 | 537.7778 | 542.2222 | 542.2222 | +5.556 (+1.04%) | 1,567,800 |
| 29 Mar 2005 | JPY | 544.4445 | 544.4445 | 536.6667 | 536.6667 | 536.6667 | -6.667 (-1.23%) | 757,800 |
| 28 Mar 2005 | JPY | 545.5555 | 545.5555 | 541.1111 | 543.3333 | 543.3333 | -2.222 (-0.41%) | 657,000 |
| 25 Mar 2005 | JPY | 544.4445 | 545.5555 | 543.3333 | 545.5555 | 545.5555 | +3.333 (+0.61%) | 973,800 |
| 24 Mar 2005 | JPY | 538.8889 | 546.6667 | 537.7778 | 542.2222 | 542.2222 | +4.444 (+0.83%) | 2,260,800 |
| 23 Mar 2005 | JPY | 544.4445 | 544.4445 | 534.4445 | 537.7778 | 537.7778 | -6.667 (-1.22%) | 1,813,500 |
| 22 Mar 2005 | JPY | 545.5555 | 547.7778 | 543.3333 | 544.4445 | 544.4445 | +2.222 (+0.41%) | 3,035,700 |
| 21 Mar 2005 | JPY | 542.2222 | 542.2222 | 542.2222 | 542.2222 | 542.2222 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 538.8889 | 542.2222 | 537.7778 | 542.2222 | 542.2222 | +4.444 (+0.83%) | 3,139,200 |
| 17 Mar 2005 | JPY | 533.3333 | 537.7778 | 530 | 537.7778 | 537.7778 | +5.556 (+1.04%) | 2,014,200 |
