| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | JPY | 530 | 530 | 527.7778 | 530 | 530 | +3.333 (+0.63%) | 952,200 |
| 14 Mar 2005 | JPY | 527.7778 | 530 | 525.5555 | 526.6667 | 526.6667 | 0.0 (0.0%) | 1,696,500 |
| 11 Mar 2005 | JPY | 521.1111 | 527.7778 | 520 | 526.6667 | 526.6667 | +4.444 (+0.85%) | 3,577,500 |
| 10 Mar 2005 | JPY | 526.6667 | 526.6667 | 522.2222 | 522.2222 | 522.2222 | 0.0 (0.0%) | 1,215,900 |
| 9 Mar 2005 | JPY | 524.4445 | 526.6667 | 522.2222 | 522.2222 | 522.2222 | 0.0 (0.0%) | 1,006,200 |
| 8 Mar 2005 | JPY | 527.7778 | 527.7778 | 518.8889 | 522.2222 | 522.2222 | -7.778 (-1.47%) | 4,585,500 |
| 7 Mar 2005 | JPY | 537.7778 | 537.7778 | 526.6667 | 530 | 530 | -6.667 (-1.24%) | 3,050,100 |
| 4 Mar 2005 | JPY | 525.5555 | 537.7778 | 524.4445 | 536.6667 | 536.6667 | +12.222 (+2.33%) | 5,207,400 |
| 3 Mar 2005 | JPY | 516.6667 | 526.6667 | 516.6667 | 524.4445 | 524.4445 | +8.889 (+1.72%) | 4,155,300 |
| 2 Mar 2005 | JPY | 516.6667 | 516.6667 | 514.4445 | 515.5555 | 515.5555 | 0.0 (0.0%) | 2,077,200 |
| 1 Mar 2005 | JPY | 517.7778 | 518.8889 | 514.4445 | 515.5555 | 515.5555 | -1.111 (-0.22%) | 1,103,400 |
| 28 Feb 2005 | JPY | 517.7778 | 518.8889 | 515.5555 | 516.6667 | 516.6667 | +2.222 (+0.43%) | 1,314,000 |
| 25 Feb 2005 | JPY | 514.4445 | 516.6667 | 511.1111 | 514.4445 | 514.4445 | 0.0 (0.0%) | 1,638,900 |
| 24 Feb 2005 | JPY | 511.1111 | 515.5555 | 511.1111 | 514.4445 | 514.4445 | +5.556 (+1.09%) | 2,034,900 |
| 23 Feb 2005 | JPY | 512.2222 | 512.2222 | 507.7778 | 508.8889 | 508.8889 | -4.444 (-0.87%) | 2,920,500 |
| 22 Feb 2005 | JPY | 514.4445 | 514.4445 | 513.3333 | 513.3333 | 513.3333 | -1.111 (-0.22%) | 1,236,600 |
| 21 Feb 2005 | JPY | 521.1111 | 521.1111 | 514.4445 | 514.4445 | 514.4445 | -4.444 (-0.86%) | 1,904,400 |
| 18 Feb 2005 | JPY | 522.2222 | 522.2222 | 517.7778 | 518.8889 | 518.8889 | -3.333 (-0.64%) | 2,310,300 |
| 17 Feb 2005 | JPY | 518.8889 | 523.3333 | 518.8889 | 522.2222 | 522.2222 | +5.556 (+1.08%) | 4,550,400 |
| 16 Feb 2005 | JPY | 513.3333 | 517.7778 | 513.3333 | 516.6667 | 516.6667 | +4.444 (+0.87%) | 2,532,600 |
| 15 Feb 2005 | JPY | 513.3333 | 514.4445 | 511.1111 | 512.2222 | 512.2222 | +1.111 (+0.22%) | 1,182,600 |
| 14 Feb 2005 | JPY | 514.4445 | 514.4445 | 510 | 511.1111 | 511.1111 | -1.111 (-0.22%) | 1,378,800 |
| 11 Feb 2005 | JPY | 512.2222 | 512.2222 | 512.2222 | 512.2222 | 512.2222 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 510 | 512.2222 | 503.3333 | 512.2222 | 512.2222 | +2.222 (+0.44%) | 2,073,600 |
| 9 Feb 2005 | JPY | 516.6667 | 516.6667 | 508.8889 | 510 | 510 | -6.667 (-1.29%) | 3,449,700 |
| 8 Feb 2005 | JPY | 516.6667 | 518.8889 | 512.2222 | 516.6667 | 516.6667 | -1.111 (-0.21%) | 3,557,700 |
| 7 Feb 2005 | JPY | 516.6667 | 518.8889 | 514.4445 | 517.7778 | 517.7778 | +4.444 (+0.87%) | 3,393,000 |
| 4 Feb 2005 | JPY | 516.6667 | 517.7778 | 511.1111 | 513.3333 | 513.3333 | -1.111 (-0.22%) | 2,501,100 |
| 3 Feb 2005 | JPY | 514.4445 | 517.7778 | 511.1111 | 514.4445 | 514.4445 | +3.333 (+0.65%) | 3,575,700 |
| 2 Feb 2005 | JPY | 515.5555 | 515.5555 | 511.1111 | 511.1111 | 511.1111 | -6.667 (-1.29%) | 3,093,300 |
