| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 521.1111 | 523.3333 | 514.4445 | 517.7778 | 517.7778 | -1.111 (-0.21%) | 4,977,900 |
| 31 Jan 2005 | JPY | 531.1111 | 531.1111 | 514.4445 | 518.8889 | 518.8889 | -17.778 (-3.31%) | 9,826,200 |
| 28 Jan 2005 | JPY | 542.2222 | 545.5555 | 535.5555 | 536.6667 | 536.6667 | -7.778 (-1.43%) | 1,772,100 |
| 27 Jan 2005 | JPY | 548.8889 | 550 | 537.7778 | 544.4445 | 544.4445 | -3.333 (-0.61%) | 3,142,800 |
| 26 Jan 2005 | JPY | 561.1111 | 561.1111 | 546.6667 | 547.7778 | 547.7778 | -12.222 (-2.18%) | 3,184,200 |
| 25 Jan 2005 | JPY | 564.4445 | 564.4445 | 557.7778 | 560 | 560 | +1.111 (+0.20%) | 2,712,600 |
| 24 Jan 2005 | JPY | 545.5555 | 558.8889 | 544.4445 | 558.8889 | 558.8889 | +14.444 (+2.65%) | 4,091,400 |
| 21 Jan 2005 | JPY | 538.8889 | 545.5555 | 538.8889 | 544.4445 | 544.4445 | +5.556 (+1.03%) | 1,170,000 |
| 20 Jan 2005 | JPY | 542.2222 | 542.2222 | 536.6667 | 538.8889 | 538.8889 | -3.333 (-0.61%) | 1,126,800 |
| 19 Jan 2005 | JPY | 544.4445 | 544.4445 | 540 | 542.2222 | 542.2222 | -1.111 (-0.20%) | 1,188,900 |
| 18 Jan 2005 | JPY | 545.5555 | 545.5555 | 540 | 543.3333 | 543.3333 | -2.222 (-0.41%) | 1,575,000 |
| 17 Jan 2005 | JPY | 544.4445 | 547.7778 | 540 | 545.5555 | 545.5555 | +1.111 (+0.20%) | 1,845,900 |
| 14 Jan 2005 | JPY | 547.7778 | 547.7778 | 542.2222 | 544.4445 | 544.4445 | -1.111 (-0.20%) | 1,994,400 |
| 13 Jan 2005 | JPY | 550 | 552.2222 | 543.3333 | 545.5555 | 545.5555 | -6.667 (-1.21%) | 1,788,300 |
| 12 Jan 2005 | JPY | 550 | 556.6667 | 547.7778 | 552.2222 | 552.2222 | +3.333 (+0.61%) | 2,700,000 |
| 11 Jan 2005 | JPY | 543.3333 | 548.8889 | 542.2222 | 548.8889 | 548.8889 | +6.667 (+1.23%) | 916,200 |
| 10 Jan 2005 | JPY | 542.2222 | 542.2222 | 542.2222 | 542.2222 | 542.2222 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 543.3333 | 545.5555 | 540 | 542.2222 | 542.2222 | -1.111 (-0.20%) | 1,171,800 |
| 6 Jan 2005 | JPY | 541.1111 | 544.4445 | 540 | 543.3333 | 543.3333 | +1.111 (+0.20%) | 1,147,500 |
| 5 Jan 2005 | JPY | 550 | 551.1111 | 540 | 542.2222 | 542.2222 | -11.111 (-2.01%) | 3,116,700 |
| 4 Jan 2005 | JPY | 551.1111 | 553.3333 | 547.7778 | 553.3333 | 553.3333 | +7.778 (+1.43%) | 1,533,600 |
| 3 Jan 2005 | JPY | 545.5555 | 545.5555 | 545.5555 | 545.5555 | 545.5555 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 545.5555 | 545.5555 | 545.5555 | 545.5555 | 545.5555 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 544.4445 | 545.5555 | 541.1111 | 545.5555 | 545.5555 | +6.667 (+1.24%) | 1,014,300 |
| 29 Dec 2004 | JPY | 537.7778 | 541.1111 | 537.7778 | 538.8889 | 538.8889 | +3.333 (+0.62%) | 1,026,000 |
| 28 Dec 2004 | JPY | 541.1111 | 541.1111 | 534.4445 | 535.5555 | 535.5555 | -6.667 (-1.23%) | 1,652,400 |
| 27 Dec 2004 | JPY | 541.1111 | 544.4445 | 538.8889 | 542.2222 | 542.2222 | +3.333 (+0.62%) | 1,231,200 |
| 24 Dec 2004 | JPY | 537.7778 | 541.1111 | 535.5555 | 538.8889 | 538.8889 | +3.333 (+0.62%) | 1,616,400 |
| 23 Dec 2004 | JPY | 535.5555 | 535.5555 | 535.5555 | 535.5555 | 535.5555 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 533.3333 | 535.5555 | 532.2222 | 535.5555 | 535.5555 | +3.333 (+0.63%) | 1,332,000 |
