| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | JPY | 517.7778 | 527.7778 | 517.7778 | 527.7778 | 527.7778 | +6.667 (+1.28%) | 2,478,600 |
| 16 Dec 2004 | JPY | 523.3333 | 524.4445 | 518.8889 | 521.1111 | 521.1111 | -5.556 (-1.05%) | 1,643,400 |
| 15 Dec 2004 | JPY | 525.5555 | 526.6667 | 521.1111 | 526.6667 | 526.6667 | +2.222 (+0.42%) | 1,818,900 |
| 14 Dec 2004 | JPY | 523.3333 | 527.7778 | 522.2222 | 524.4445 | 524.4445 | -4.444 (-0.84%) | 1,983,600 |
| 13 Dec 2004 | JPY | 530 | 533.3333 | 525.5555 | 528.8889 | 528.8889 | -2.222 (-0.42%) | 1,071,900 |
| 10 Dec 2004 | JPY | 538.8889 | 538.8889 | 530 | 531.1111 | 531.1111 | -10 (-1.85%) | 1,524,600 |
| 9 Dec 2004 | JPY | 544.4445 | 546.6667 | 538.8889 | 541.1111 | 541.1111 | 0.0 (0.0%) | 1,975,500 |
| 8 Dec 2004 | JPY | 536.6667 | 542.2222 | 530 | 541.1111 | 541.1111 | +6.667 (+1.25%) | 2,305,800 |
| 7 Dec 2004 | JPY | 544.4445 | 551.1111 | 534.4445 | 534.4445 | 534.4445 | -11.111 (-2.04%) | 3,118,500 |
| 6 Dec 2004 | JPY | 544.4445 | 546.6667 | 540 | 545.5555 | 545.5555 | +1.111 (+0.20%) | 2,719,800 |
| 3 Dec 2004 | JPY | 538.8889 | 548.8889 | 537.7778 | 544.4445 | 544.4445 | +5.556 (+1.03%) | 3,927,600 |
| 2 Dec 2004 | JPY | 532.2222 | 538.8889 | 528.8889 | 538.8889 | 538.8889 | +12.222 (+2.32%) | 2,947,500 |
| 1 Dec 2004 | JPY | 528.8889 | 528.8889 | 523.3333 | 526.6667 | 526.6667 | -3.333 (-0.63%) | 1,674,900 |
| 30 Nov 2004 | JPY | 523.3333 | 531.1111 | 516.6667 | 530 | 530 | +5.556 (+1.06%) | 2,843,100 |
| 29 Nov 2004 | JPY | 530 | 533.3333 | 521.1111 | 524.4445 | 524.4445 | -11.111 (-2.07%) | 3,986,100 |
| 26 Nov 2004 | JPY | 543.3333 | 543.3333 | 535.5555 | 535.5555 | 535.5555 | -5.556 (-1.03%) | 678,600 |
| 25 Nov 2004 | JPY | 544.4445 | 546.6667 | 535.5555 | 541.1111 | 541.1111 | +2.222 (+0.41%) | 625,500 |
| 24 Nov 2004 | JPY | 543.3333 | 548.8889 | 538.8889 | 538.8889 | 538.8889 | -2.222 (-0.41%) | 3,752,100 |
| 23 Nov 2004 | JPY | 541.1111 | 541.1111 | 541.1111 | 541.1111 | 541.1111 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 541.1111 | 542.2222 | 531.1111 | 541.1111 | 541.1111 | -8.889 (-1.62%) | 1,762,200 |
| 19 Nov 2004 | JPY | 547.7778 | 553.3333 | 547.7778 | 550 | 550 | +2.222 (+0.41%) | 1,458,000 |
| 18 Nov 2004 | JPY | 550 | 555.5555 | 545.5555 | 547.7778 | 547.7778 | -6.667 (-1.20%) | 1,968,300 |
| 17 Nov 2004 | JPY | 564.4445 | 567.7778 | 554.4445 | 554.4445 | 554.4445 | -12.222 (-2.16%) | 1,488,600 |
| 16 Nov 2004 | JPY | 573.3333 | 575.5555 | 566.6667 | 566.6667 | 566.6667 | -4.444 (-0.78%) | 1,239,300 |
| 15 Nov 2004 | JPY | 563.3333 | 572.2222 | 563.3333 | 571.1111 | 571.1111 | +12.222 (+2.19%) | 1,613,700 |
| 12 Nov 2004 | JPY | 553.3333 | 560 | 551.1111 | 558.8889 | 558.8889 | +7.778 (+1.41%) | 1,362,600 |
| 11 Nov 2004 | JPY | 563.3333 | 564.4445 | 550 | 551.1111 | 551.1111 | -11.111 (-1.98%) | 3,336,300 |
| 10 Nov 2004 | JPY | 565.5555 | 565.5555 | 560 | 562.2222 | 562.2222 | -4.444 (-0.78%) | 2,557,800 |
| 9 Nov 2004 | JPY | 568.8889 | 568.8889 | 563.3333 | 566.6667 | 566.6667 | -3.333 (-0.58%) | 1,496,700 |
| 8 Nov 2004 | JPY | 567.7778 | 577.7778 | 567.7778 | 570 | 570 | +6.667 (+1.18%) | 3,698,100 |
