| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 574.4445 | 577.7778 | 560 | 563.3333 | 563.3333 | -11.111 (-1.93%) | 3,007,800 |
| 4 Nov 2004 | JPY | 585.5555 | 586.6667 | 570 | 574.4445 | 574.4445 | -8.889 (-1.52%) | 6,680,700 |
| 3 Nov 2004 | JPY | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 588.8889 | 590 | 581.1111 | 583.3333 | 583.3333 | -6.667 (-1.13%) | 4,187,700 |
| 1 Nov 2004 | JPY | 584.4445 | 591.1111 | 574.4445 | 590 | 590 | -5.556 (-0.93%) | 3,746,700 |
| 29 Oct 2004 | JPY | 610 | 611.1111 | 591.1111 | 595.5555 | 595.5555 | -18.889 (-3.07%) | 2,397,600 |
| 28 Oct 2004 | JPY | 617.7778 | 617.7778 | 612.2222 | 614.4445 | 614.4445 | +6.667 (+1.10%) | 515,700 |
| 27 Oct 2004 | JPY | 606.6667 | 610 | 603.3333 | 607.7778 | 607.7778 | -5.556 (-0.91%) | 1,343,700 |
| 26 Oct 2004 | JPY | 605.5555 | 613.3333 | 605.5555 | 613.3333 | 613.3333 | +1.111 (+0.18%) | 911,700 |
| 25 Oct 2004 | JPY | 617.7778 | 618.8889 | 606.6667 | 612.2222 | 612.2222 | -10 (-1.61%) | 1,133,100 |
| 22 Oct 2004 | JPY | 622.2222 | 625.5555 | 620 | 622.2222 | 622.2222 | +1.111 (+0.18%) | 545,400 |
| 21 Oct 2004 | JPY | 625.5555 | 625.5555 | 621.1111 | 621.1111 | 621.1111 | -4.444 (-0.71%) | 1,163,700 |
| 20 Oct 2004 | JPY | 626.6667 | 628.8889 | 624.4445 | 625.5555 | 625.5555 | 0.0 (0.0%) | 2,416,500 |
| 19 Oct 2004 | JPY | 622.2222 | 632.2222 | 620 | 625.5555 | 625.5555 | +4.444 (+0.72%) | 1,613,700 |
| 18 Oct 2004 | JPY | 623.3333 | 623.3333 | 616.6667 | 621.1111 | 621.1111 | -4.444 (-0.71%) | 1,192,500 |
| 15 Oct 2004 | JPY | 620 | 630 | 615.5555 | 625.5555 | 625.5555 | +14.444 (+2.36%) | 2,934,900 |
| 14 Oct 2004 | JPY | 603.3333 | 614.4445 | 597.7778 | 611.1111 | 611.1111 | +7.778 (+1.29%) | 1,655,100 |
| 13 Oct 2004 | JPY | 598.8889 | 603.3333 | 598.8889 | 603.3333 | 603.3333 | -1.111 (-0.18%) | 768,600 |
| 12 Oct 2004 | JPY | 601.1111 | 604.4445 | 595.5555 | 604.4445 | 604.4445 | 0.0 (0.0%) | 1,562,400 |
| 11 Oct 2004 | JPY | 604.4445 | 604.4445 | 604.4445 | 604.4445 | 604.4445 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 608.8889 | 611.1111 | 602.2222 | 604.4445 | 604.4445 | 0.0 (0.0%) | 402,300 |
| 7 Oct 2004 | JPY | 613.3333 | 614.4445 | 603.3333 | 604.4445 | 604.4445 | -4.444 (-0.73%) | 437,400 |
| 6 Oct 2004 | JPY | 608.8889 | 615.5555 | 604.4445 | 608.8889 | 608.8889 | -7.778 (-1.26%) | 796,500 |
| 5 Oct 2004 | JPY | 610 | 617.7778 | 607.7778 | 616.6667 | 616.6667 | +1.111 (+0.18%) | 627,300 |
| 4 Oct 2004 | JPY | 604.4445 | 616.6667 | 604.4445 | 615.5555 | 615.5555 | +12.222 (+2.03%) | 819,000 |
| 1 Oct 2004 | JPY | 603.3333 | 604.4445 | 597.7778 | 603.3333 | 603.3333 | -3.333 (-0.55%) | 573,300 |
| 30 Sep 2004 | JPY | 607.7778 | 607.7778 | 596.6667 | 606.6667 | 606.6667 | +7.778 (+1.30%) | 1,351,800 |
| 29 Sep 2004 | JPY | 603.3333 | 607.7778 | 598.8889 | 598.8889 | 598.8889 | +4.444 (+0.75%) | 1,429,200 |
| 28 Sep 2004 | JPY | 585.5555 | 596.6667 | 583.3333 | 594.4445 | 594.4445 | +8.889 (+1.52%) | 857,700 |
| 27 Sep 2004 | JPY | 586.6667 | 590 | 581.1111 | 585.5555 | 585.5555 | -6.667 (-1.13%) | 792,900 |
