| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 594.4445 | 594.4445 | 583.3333 | 586.6667 | 586.6667 | -8.889 (-1.49%) | 828,000 |
| 21 Sep 2004 | JPY | 601.1111 | 601.1111 | 595.5555 | 595.5555 | 595.5555 | -4.444 (-0.74%) | 954,900 |
| 20 Sep 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 590 | 600 | 586.6667 | 600 | 600 | +8.889 (+1.50%) | 956,700 |
| 16 Sep 2004 | JPY | 593.3333 | 596.6667 | 591.1111 | 591.1111 | 591.1111 | -10 (-1.66%) | 881,100 |
| 15 Sep 2004 | JPY | 602.2222 | 602.2222 | 594.4445 | 601.1111 | 601.1111 | +4.444 (+0.74%) | 1,006,200 |
| 14 Sep 2004 | JPY | 591.1111 | 598.8889 | 591.1111 | 596.6667 | 596.6667 | +2.222 (+0.37%) | 657,900 |
| 13 Sep 2004 | JPY | 592.2222 | 596.6667 | 588.8889 | 594.4445 | 594.4445 | -3.333 (-0.56%) | 756,900 |
| 10 Sep 2004 | JPY | 583.3333 | 597.7778 | 581.1111 | 597.7778 | 597.7778 | +7.778 (+1.32%) | 2,314,800 |
| 9 Sep 2004 | JPY | 594.4445 | 597.7778 | 590 | 590 | 590 | -7.778 (-1.30%) | 466,200 |
| 8 Sep 2004 | JPY | 600 | 602.2222 | 596.6667 | 597.7778 | 597.7778 | -1.111 (-0.19%) | 855,900 |
| 7 Sep 2004 | JPY | 593.3333 | 598.8889 | 591.1111 | 598.8889 | 598.8889 | +4.444 (+0.75%) | 622,800 |
| 6 Sep 2004 | JPY | 585.5555 | 594.4445 | 583.3333 | 594.4445 | 594.4445 | +5.556 (+0.94%) | 1,192,500 |
| 3 Sep 2004 | JPY | 594.4445 | 596.6667 | 587.7778 | 588.8889 | 588.8889 | -7.778 (-1.30%) | 1,097,100 |
| 2 Sep 2004 | JPY | 603.3333 | 603.3333 | 594.4445 | 596.6667 | 596.6667 | -6.667 (-1.10%) | 1,629,900 |
| 1 Sep 2004 | JPY | 605.5555 | 607.7778 | 598.8889 | 603.3333 | 603.3333 | -2.222 (-0.37%) | 648,000 |
| 31 Aug 2004 | JPY | 605.5555 | 608.8889 | 601.1111 | 605.5555 | 605.5555 | -6.667 (-1.09%) | 925,200 |
| 30 Aug 2004 | JPY | 606.6667 | 613.3333 | 604.4445 | 612.2222 | 612.2222 | +5.556 (+0.92%) | 633,600 |
| 27 Aug 2004 | JPY | 608.8889 | 608.8889 | 603.3333 | 606.6667 | 606.6667 | -1.111 (-0.18%) | 449,100 |
| 26 Aug 2004 | JPY | 611.1111 | 611.1111 | 604.4445 | 607.7778 | 607.7778 | -1.111 (-0.18%) | 564,300 |
| 25 Aug 2004 | JPY | 608.8889 | 608.8889 | 597.7778 | 608.8889 | 608.8889 | -2.222 (-0.36%) | 925,200 |
| 24 Aug 2004 | JPY | 604.4445 | 612.2222 | 602.2222 | 611.1111 | 611.1111 | +8.889 (+1.48%) | 1,098,000 |
| 23 Aug 2004 | JPY | 605.5555 | 606.6667 | 597.7778 | 602.2222 | 602.2222 | +4.444 (+0.74%) | 1,072,800 |
| 20 Aug 2004 | JPY | 595.5555 | 600 | 592.2222 | 597.7778 | 597.7778 | -2.222 (-0.37%) | 1,432,800 |
| 19 Aug 2004 | JPY | 601.1111 | 604.4445 | 596.6667 | 600 | 600 | -1.111 (-0.18%) | 933,300 |
| 18 Aug 2004 | JPY | 600 | 605.5555 | 597.7778 | 601.1111 | 601.1111 | -6.667 (-1.10%) | 1,701,000 |
| 17 Aug 2004 | JPY | 622.2222 | 623.3333 | 602.2222 | 607.7778 | 607.7778 | -14.444 (-2.32%) | 2,423,700 |
| 16 Aug 2004 | JPY | 622.2222 | 626.6667 | 621.1111 | 622.2222 | 622.2222 | -1.111 (-0.18%) | 652,500 |
| 13 Aug 2004 | JPY | 630 | 636.6667 | 614.4445 | 623.3333 | 623.3333 | -17.778 (-2.77%) | 3,452,400 |
| 12 Aug 2004 | JPY | 633.3333 | 643.3333 | 632.2222 | 641.1111 | 641.1111 | +5.556 (+0.87%) | 1,172,700 |
