| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 631.1111 | 638.8889 | 630 | 635.5555 | 635.5555 | +5.556 (+0.88%) | 933,300 |
| 10 Aug 2004 | JPY | 632.2222 | 632.2222 | 624.4445 | 630 | 630 | +2.222 (+0.35%) | 657,900 |
| 9 Aug 2004 | JPY | 627.7778 | 630 | 620 | 627.7778 | 627.7778 | 0.0 (0.0%) | 1,992,600 |
| 6 Aug 2004 | JPY | 627.7778 | 633.3333 | 617.7778 | 627.7778 | 627.7778 | -4.444 (-0.70%) | 794,700 |
| 5 Aug 2004 | JPY | 635.5555 | 638.8889 | 630 | 632.2222 | 632.2222 | -2.222 (-0.35%) | 865,800 |
| 4 Aug 2004 | JPY | 635.5555 | 641.1111 | 630 | 634.4445 | 634.4445 | -7.778 (-1.21%) | 1,410,300 |
| 3 Aug 2004 | JPY | 638.8889 | 642.2222 | 634.4445 | 642.2222 | 642.2222 | -2.222 (-0.34%) | 1,300,500 |
| 2 Aug 2004 | JPY | 637.7778 | 646.6667 | 637.7778 | 644.4445 | 644.4445 | -4.444 (-0.68%) | 1,272,600 |
| 30 Jul 2004 | JPY | 661.1111 | 661.1111 | 643.3333 | 648.8889 | 648.8889 | +2.222 (+0.34%) | 1,678,500 |
| 29 Jul 2004 | JPY | 647.7778 | 648.8889 | 642.2222 | 646.6667 | 646.6667 | -3.333 (-0.51%) | 660,600 |
| 28 Jul 2004 | JPY | 643.3333 | 652.2222 | 640 | 650 | 650 | +11.111 (+1.74%) | 1,612,800 |
| 27 Jul 2004 | JPY | 637.7778 | 640 | 635.5555 | 638.8889 | 638.8889 | -1.111 (-0.17%) | 1,197,900 |
| 26 Jul 2004 | JPY | 642.2222 | 643.3333 | 637.7778 | 640 | 640 | -2.222 (-0.35%) | 1,285,200 |
| 23 Jul 2004 | JPY | 634.4445 | 644.4445 | 634.4445 | 642.2222 | 642.2222 | +12.222 (+1.94%) | 2,976,300 |
| 22 Jul 2004 | JPY | 632.2222 | 633.3333 | 627.7778 | 630 | 630 | -7.778 (-1.22%) | 938,700 |
| 21 Jul 2004 | JPY | 633.3333 | 637.7778 | 630 | 637.7778 | 637.7778 | +4.444 (+0.70%) | 950,400 |
| 20 Jul 2004 | JPY | 633.3333 | 635.5555 | 630 | 633.3333 | 633.3333 | -2.222 (-0.35%) | 1,148,400 |
| 19 Jul 2004 | JPY | 635.5555 | 635.5555 | 635.5555 | 635.5555 | 635.5555 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 633.3333 | 636.6667 | 623.3333 | 635.5555 | 635.5555 | +13.333 (+2.14%) | 4,854,600 |
| 15 Jul 2004 | JPY | 630 | 630 | 615.5555 | 622.2222 | 622.2222 | -12.222 (-1.93%) | 1,401,300 |
| 14 Jul 2004 | JPY | 634.4445 | 638.8889 | 631.1111 | 634.4445 | 634.4445 | 0.0 (0.0%) | 1,170,900 |
| 13 Jul 2004 | JPY | 622.2222 | 637.7778 | 620 | 634.4445 | 634.4445 | +5.556 (+0.88%) | 972,000 |
| 12 Jul 2004 | JPY | 622.2222 | 635.5555 | 616.6667 | 628.8889 | 628.8889 | +10 (+1.62%) | 1,304,100 |
| 9 Jul 2004 | JPY | 620 | 622.2222 | 616.6667 | 618.8889 | 618.8889 | -2.222 (-0.36%) | 1,440,000 |
| 8 Jul 2004 | JPY | 613.3333 | 628.8889 | 613.3333 | 621.1111 | 621.1111 | +7.778 (+1.27%) | 2,494,800 |
| 7 Jul 2004 | JPY | 622.2222 | 622.2222 | 611.1111 | 613.3333 | 613.3333 | -3.333 (-0.54%) | 1,136,700 |
| 6 Jul 2004 | JPY | 624.4445 | 630 | 616.6667 | 616.6667 | 616.6667 | 0.0 (0.0%) | 1,366,200 |
| 5 Jul 2004 | JPY | 621.1111 | 624.4445 | 610 | 616.6667 | 616.6667 | -3.333 (-0.54%) | 1,674,000 |
| 2 Jul 2004 | JPY | 617.7778 | 630 | 615.5555 | 620 | 620 | +6.667 (+1.09%) | 2,069,100 |
| 1 Jul 2004 | JPY | 604.4445 | 616.6667 | 604.4445 | 613.3333 | 613.3333 | +8.889 (+1.47%) | 2,024,100 |
