| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 604.4445 | 607.7778 | 602.2222 | 604.4445 | 604.4445 | -10 (-1.63%) | 2,459,700 |
| 29 Jun 2004 | JPY | 608.8889 | 616.6667 | 608.8889 | 614.4445 | 614.4445 | -5.556 (-0.90%) | 1,940,400 |
| 28 Jun 2004 | JPY | 626.6667 | 626.6667 | 612.2222 | 620 | 620 | -1.111 (-0.18%) | 2,162,700 |
| 25 Jun 2004 | JPY | 625.5555 | 625.5555 | 614.4445 | 621.1111 | 621.1111 | -2.222 (-0.36%) | 1,719,900 |
| 24 Jun 2004 | JPY | 622.2222 | 627.7778 | 621.1111 | 623.3333 | 623.3333 | -4.444 (-0.71%) | 1,601,100 |
| 23 Jun 2004 | JPY | 622.2222 | 627.7778 | 616.6667 | 627.7778 | 627.7778 | +2.222 (+0.36%) | 1,716,300 |
| 22 Jun 2004 | JPY | 624.4445 | 632.2222 | 624.4445 | 625.5555 | 625.5555 | -8.889 (-1.40%) | 705,600 |
| 21 Jun 2004 | JPY | 633.3333 | 638.8889 | 632.2222 | 634.4445 | 634.4445 | +8.889 (+1.42%) | 921,600 |
| 18 Jun 2004 | JPY | 622.2222 | 630 | 614.4445 | 625.5555 | 625.5555 | -2.222 (-0.35%) | 962,100 |
| 17 Jun 2004 | JPY | 636.6667 | 636.6667 | 624.4445 | 627.7778 | 627.7778 | -7.778 (-1.22%) | 876,600 |
| 16 Jun 2004 | JPY | 627.7778 | 638.8889 | 620 | 635.5555 | 635.5555 | +18.889 (+3.06%) | 1,997,100 |
| 15 Jun 2004 | JPY | 618.8889 | 620 | 606.6667 | 616.6667 | 616.6667 | -2.222 (-0.36%) | 782,100 |
| 14 Jun 2004 | JPY | 614.4445 | 624.4445 | 614.4445 | 618.8889 | 618.8889 | -3.333 (-0.54%) | 635,400 |
| 11 Jun 2004 | JPY | 618.8889 | 622.2222 | 614.4445 | 622.2222 | 622.2222 | 0.0 (0.0%) | 1,322,100 |
| 10 Jun 2004 | JPY | 608.8889 | 623.3333 | 608.8889 | 622.2222 | 622.2222 | +7.778 (+1.27%) | 1,630,800 |
| 9 Jun 2004 | JPY | 615.5555 | 621.1111 | 611.1111 | 614.4445 | 614.4445 | -8.889 (-1.43%) | 2,079,000 |
| 8 Jun 2004 | JPY | 637.7778 | 637.7778 | 618.8889 | 623.3333 | 623.3333 | -15.556 (-2.43%) | 2,529,000 |
| 7 Jun 2004 | JPY | 626.6667 | 641.1111 | 625.5555 | 638.8889 | 638.8889 | +13.333 (+2.13%) | 1,913,400 |
| 4 Jun 2004 | JPY | 611.1111 | 625.5555 | 611.1111 | 625.5555 | 625.5555 | +25.555 (+4.26%) | 2,278,800 |
| 3 Jun 2004 | JPY | 615.5555 | 616.6667 | 600 | 600 | 600 | -15.556 (-2.53%) | 1,310,400 |
| 2 Jun 2004 | JPY | 610 | 618.8889 | 610 | 615.5555 | 615.5555 | +2.222 (+0.36%) | 1,329,300 |
| 1 Jun 2004 | JPY | 604.4445 | 617.7778 | 598.8889 | 613.3333 | 613.3333 | +10 (+1.66%) | 1,649,700 |
| 31 May 2004 | JPY | 598.8889 | 607.7778 | 595.5555 | 603.3333 | 603.3333 | +7.778 (+1.31%) | 1,063,800 |
| 28 May 2004 | JPY | 591.1111 | 604.4445 | 591.1111 | 595.5555 | 595.5555 | +3.333 (+0.56%) | 1,486,800 |
| 27 May 2004 | JPY | 593.3333 | 605.5555 | 586.6667 | 592.2222 | 592.2222 | -6.667 (-1.11%) | 1,518,300 |
| 26 May 2004 | JPY | 606.6667 | 608.8889 | 598.8889 | 598.8889 | 598.8889 | -6.667 (-1.10%) | 1,273,500 |
| 25 May 2004 | JPY | 602.2222 | 607.7778 | 594.4445 | 605.5555 | 605.5555 | +6.667 (+1.11%) | 742,500 |
| 24 May 2004 | JPY | 603.3333 | 612.2222 | 597.7778 | 598.8889 | 598.8889 | -4.444 (-0.74%) | 1,015,200 |
| 21 May 2004 | JPY | 601.1111 | 607.7778 | 601.1111 | 603.3333 | 603.3333 | -2.222 (-0.37%) | 831,600 |
| 20 May 2004 | JPY | 601.1111 | 614.4445 | 596.6667 | 605.5555 | 605.5555 | +4.444 (+0.74%) | 2,110,500 |
