| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | JPY | 604.4445 | 605.5555 | 593.3333 | 601.1111 | 601.1111 | -5.556 (-0.92%) | 3,155,400 |
| 18 May 2004 | JPY | 598.8889 | 612.2222 | 594.4445 | 606.6667 | 606.6667 | +14.444 (+2.44%) | 2,942,100 |
| 17 May 2004 | JPY | 591.1111 | 601.1111 | 588.8889 | 592.2222 | 592.2222 | 0.0 (0.0%) | 1,656,000 |
| 14 May 2004 | JPY | 593.3333 | 600 | 590 | 592.2222 | 592.2222 | 0.0 (0.0%) | 2,620,800 |
| 13 May 2004 | JPY | 588.8889 | 594.4445 | 580 | 592.2222 | 592.2222 | +3.333 (+0.57%) | 1,335,600 |
| 12 May 2004 | JPY | 593.3333 | 594.4445 | 576.6667 | 588.8889 | 588.8889 | +6.667 (+1.15%) | 2,400,300 |
| 11 May 2004 | JPY | 574.4445 | 583.3333 | 565.5555 | 582.2222 | 582.2222 | -8.889 (-1.50%) | 2,698,200 |
| 10 May 2004 | JPY | 597.7778 | 602.2222 | 590 | 591.1111 | 591.1111 | -5.556 (-0.93%) | 3,321,000 |
| 7 May 2004 | JPY | 595.5555 | 597.7778 | 592.2222 | 596.6667 | 596.6667 | +2.222 (+0.37%) | 2,047,500 |
| 6 May 2004 | JPY | 592.2222 | 600 | 587.7778 | 594.4445 | 594.4445 | +14.444 (+2.49%) | 3,668,400 |
| 5 May 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 580 | 584.4445 | 568.8889 | 580 | 580 | -4.444 (-0.76%) | 3,435,300 |
| 29 Apr 2004 | JPY | 584.4445 | 584.4445 | 584.4445 | 584.4445 | 584.4445 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 587.7778 | 592.2222 | 584.4445 | 584.4445 | 584.4445 | -1.111 (-0.19%) | 2,838,600 |
| 27 Apr 2004 | JPY | 574.4445 | 587.7778 | 574.4445 | 585.5555 | 585.5555 | +14.444 (+2.53%) | 2,462,400 |
| 26 Apr 2004 | JPY | 576.6667 | 576.6667 | 568.8889 | 571.1111 | 571.1111 | -1.111 (-0.19%) | 1,218,600 |
| 23 Apr 2004 | JPY | 566.6667 | 576.6667 | 566.6667 | 572.2222 | 572.2222 | -5.556 (-0.96%) | 1,236,600 |
| 22 Apr 2004 | JPY | 568.8889 | 577.7778 | 564.4445 | 577.7778 | 577.7778 | +11.111 (+1.96%) | 1,354,500 |
| 21 Apr 2004 | JPY | 572.2222 | 572.2222 | 562.2222 | 566.6667 | 566.6667 | -7.778 (-1.35%) | 1,121,400 |
| 20 Apr 2004 | JPY | 575.5555 | 576.6667 | 568.8889 | 574.4445 | 574.4445 | -5.556 (-0.96%) | 1,058,400 |
| 19 Apr 2004 | JPY | 584.4445 | 587.7778 | 577.7778 | 580 | 580 | +2.222 (+0.38%) | 1,599,300 |
| 16 Apr 2004 | JPY | 577.7778 | 578.8889 | 568.8889 | 577.7778 | 577.7778 | 0.0 (0.0%) | 1,686,600 |
| 15 Apr 2004 | JPY | 580 | 584.4445 | 572.2222 | 577.7778 | 577.7778 | -7.778 (-1.33%) | 2,367,900 |
| 14 Apr 2004 | JPY | 584.4445 | 590 | 583.3333 | 585.5555 | 585.5555 | -3.333 (-0.57%) | 1,636,200 |
| 13 Apr 2004 | JPY | 583.3333 | 590 | 583.3333 | 588.8889 | 588.8889 | +6.667 (+1.15%) | 2,295,000 |
| 12 Apr 2004 | JPY | 581.1111 | 585.5555 | 576.6667 | 582.2222 | 582.2222 | +1.111 (+0.19%) | 1,795,500 |
| 9 Apr 2004 | JPY | 580 | 583.3333 | 578.8889 | 581.1111 | 581.1111 | -7.778 (-1.32%) | 2,747,700 |
| 8 Apr 2004 | JPY | 585.5555 | 593.3333 | 582.2222 | 588.8889 | 588.8889 | +10 (+1.73%) | 6,662,700 |
