| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 566.6667 | 578.8889 | 566.6667 | 578.8889 | 578.8889 | +12.222 (+2.16%) | 3,435,300 |
| 6 Apr 2004 | JPY | 566.6667 | 570 | 564.4445 | 566.6667 | 566.6667 | +3.333 (+0.59%) | 2,252,700 |
| 5 Apr 2004 | JPY | 567.7778 | 570 | 563.3333 | 563.3333 | 563.3333 | -2.222 (-0.39%) | 2,743,200 |
| 2 Apr 2004 | JPY | 557.7778 | 567.7778 | 556.6667 | 565.5555 | 565.5555 | +10 (+1.80%) | 6,222,600 |
| 1 Apr 2004 | JPY | 556.6667 | 557.7778 | 553.3333 | 555.5555 | 555.5555 | +2.222 (+0.40%) | 3,143,700 |
| 31 Mar 2004 | JPY | 550 | 557.7778 | 547.7778 | 553.3333 | 553.3333 | +7.778 (+1.43%) | 7,632,900 |
| 30 Mar 2004 | JPY | 544.4445 | 548.8889 | 541.1111 | 545.5555 | 545.5555 | +6.667 (+1.24%) | 4,498,200 |
| 29 Mar 2004 | JPY | 533.3333 | 538.8889 | 532.2222 | 538.8889 | 538.8889 | +6.667 (+1.25%) | 2,861,100 |
| 26 Mar 2004 | JPY | 537.7778 | 540 | 527.7778 | 532.2222 | 532.2222 | -7.778 (-1.44%) | 5,264,100 |
| 25 Mar 2004 | JPY | 538.8889 | 541.1111 | 535.5555 | 540 | 540 | +2.222 (+0.41%) | 3,482,100 |
| 24 Mar 2004 | JPY | 537.7778 | 540 | 534.4445 | 537.7778 | 537.7778 | +4.444 (+0.83%) | 2,959,200 |
| 23 Mar 2004 | JPY | 530 | 535.5555 | 528.8889 | 533.3333 | 533.3333 | -1.111 (-0.21%) | 2,739,600 |
| 22 Mar 2004 | JPY | 535.5555 | 538.8889 | 533.3333 | 534.4445 | 534.4445 | +2.222 (+0.42%) | 1,863,900 |
| 19 Mar 2004 | JPY | 537.7778 | 540 | 527.7778 | 532.2222 | 532.2222 | -15.556 (-2.84%) | 5,859,000 |
| 18 Mar 2004 | JPY | 550 | 551.1111 | 545.5555 | 547.7778 | 547.7778 | +3.333 (+0.61%) | 3,323,700 |
| 17 Mar 2004 | JPY | 544.4445 | 548.8889 | 543.3333 | 544.4445 | 544.4445 | +3.333 (+0.62%) | 3,037,500 |
| 16 Mar 2004 | JPY | 538.8889 | 542.2222 | 535.5555 | 541.1111 | 541.1111 | +3.333 (+0.62%) | 1,872,900 |
| 15 Mar 2004 | JPY | 538.8889 | 542.2222 | 536.6667 | 537.7778 | 537.7778 | +3.333 (+0.62%) | 1,331,100 |
| 12 Mar 2004 | JPY | 542.2222 | 545.5555 | 531.1111 | 534.4445 | 534.4445 | -12.222 (-2.24%) | 4,257,000 |
| 11 Mar 2004 | JPY | 543.3333 | 551.1111 | 538.8889 | 546.6667 | 546.6667 | +3.333 (+0.61%) | 3,393,000 |
| 10 Mar 2004 | JPY | 551.1111 | 553.3333 | 542.2222 | 543.3333 | 543.3333 | -8.889 (-1.61%) | 4,099,500 |
| 9 Mar 2004 | JPY | 547.7778 | 552.2222 | 546.6667 | 552.2222 | 552.2222 | +5.556 (+1.02%) | 2,460,600 |
| 8 Mar 2004 | JPY | 553.3333 | 554.4445 | 545.5555 | 546.6667 | 546.6667 | -6.667 (-1.20%) | 4,422,600 |
| 5 Mar 2004 | JPY | 548.8889 | 553.3333 | 545.5555 | 553.3333 | 553.3333 | +7.778 (+1.43%) | 3,065,400 |
| 4 Mar 2004 | JPY | 551.1111 | 554.4445 | 545.5555 | 545.5555 | 545.5555 | -8.889 (-1.60%) | 4,773,600 |
| 3 Mar 2004 | JPY | 553.3333 | 554.4445 | 550 | 554.4445 | 554.4445 | -3.333 (-0.60%) | 3,238,200 |
| 2 Mar 2004 | JPY | 562.2222 | 563.3333 | 552.2222 | 557.7778 | 557.7778 | -6.667 (-1.18%) | 3,811,500 |
| 1 Mar 2004 | JPY | 567.7778 | 571.1111 | 558.8889 | 564.4445 | 564.4445 | -3.333 (-0.59%) | 2,762,100 |
| 27 Feb 2004 | JPY | 562.2222 | 568.8889 | 561.1111 | 567.7778 | 567.7778 | +2.222 (+0.39%) | 1,497,600 |
| 26 Feb 2004 | JPY | 570 | 570 | 561.1111 | 565.5555 | 565.5555 | -2.222 (-0.39%) | 1,977,300 |
