| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 561.1111 | 562.2222 | 554.4445 | 558.8889 | 558.8889 | -3.333 (-0.59%) | 2,054,700 |
| 23 Feb 2004 | JPY | 556.6667 | 565.5555 | 555.5555 | 562.2222 | 562.2222 | +7.778 (+1.40%) | 2,467,800 |
| 20 Feb 2004 | JPY | 553.3333 | 556.6667 | 553.3333 | 554.4445 | 554.4445 | +2.222 (+0.40%) | 1,548,000 |
| 19 Feb 2004 | JPY | 553.3333 | 554.4445 | 550 | 552.2222 | 552.2222 | +2.222 (+0.40%) | 1,131,300 |
| 18 Feb 2004 | JPY | 552.2222 | 556.6667 | 550 | 550 | 550 | -2.222 (-0.40%) | 1,704,600 |
| 17 Feb 2004 | JPY | 551.1111 | 553.3333 | 548.8889 | 552.2222 | 552.2222 | +2.222 (+0.40%) | 1,799,100 |
| 16 Feb 2004 | JPY | 552.2222 | 554.4445 | 550 | 550 | 550 | +2.222 (+0.41%) | 745,200 |
| 13 Feb 2004 | JPY | 552.2222 | 553.3333 | 546.6667 | 547.7778 | 547.7778 | 0.0 (0.0%) | 1,226,700 |
