Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 4,858 | 4,875 | 4,821 | 4,852 | 4,852 | +52 (+1.08%) | 835,200 |
29 Mar 2024 | JPY | 4,815 | 4,848 | 4,795 | 4,800 | 4,800 | -19 (-0.39%) | 415,900 |
28 Mar 2024 | JPY | 4,853 | 4,886 | 4,819 | 4,819 | 4,819 | -44 (-0.90%) | 999,200 |
27 Mar 2024 | JPY | 4,812 | 4,883 | 4,782 | 4,863 | 4,863 | +90 (+1.89%) | 1,322,400 |
26 Mar 2024 | JPY | 4,778 | 4,797 | 4,709 | 4,773 | 4,773 | -39 (-0.81%) | 1,565,400 |
25 Mar 2024 | JPY | 4,948 | 4,948 | 4,812 | 4,812 | 4,812 | -104 (-2.12%) | 1,082,000 |
22 Mar 2024 | JPY | 4,880 | 4,936 | 4,849 | 4,916 | 4,916 | +17 (+0.35%) | 1,084,800 |
21 Mar 2024 | JPY | 4,902 | 4,918 | 4,861 | 4,899 | 4,899 | -24 (-0.49%) | 1,174,200 |
19 Mar 2024 | JPY | 4,908 | 4,937 | 4,902 | 4,923 | 4,923 | -1 (-0.02%) | 638,700 |
18 Mar 2024 | JPY | 4,902 | 4,953 | 4,895 | 4,924 | 4,924 | +32 (+0.65%) | 776,800 |
15 Mar 2024 | JPY | 4,844 | 4,926 | 4,833 | 4,892 | 4,892 | +58 (+1.20%) | 1,701,300 |
14 Mar 2024 | JPY | 4,785 | 4,861 | 4,759 | 4,834 | 4,834 | +14 (+0.29%) | 996,300 |
13 Mar 2024 | JPY | 4,850 | 4,878 | 4,788 | 4,820 | 4,820 | -71 (-1.45%) | 1,115,500 |
12 Mar 2024 | JPY | 4,869 | 4,891 | 4,817 | 4,891 | 4,891 | +6 (+0.12%) | 883,900 |
11 Mar 2024 | JPY | 4,918 | 4,918 | 4,813 | 4,885 | 4,885 | -1 (-0.02%) | 1,154,800 |
8 Mar 2024 | JPY | 4,840 | 4,908 | 4,839 | 4,886 | 4,886 | -24 (-0.49%) | 1,036,000 |
7 Mar 2024 | JPY | 4,930 | 4,944 | 4,901 | 4,910 | 4,910 | +14 (+0.29%) | 904,500 |
6 Mar 2024 | JPY | 4,879 | 4,924 | 4,866 | 4,896 | 4,896 | +17 (+0.35%) | 1,394,200 |
5 Mar 2024 | JPY | 4,920 | 4,928 | 4,831 | 4,879 | 4,879 | -51 (-1.03%) | 1,128,100 |
4 Mar 2024 | JPY | 4,950 | 4,981 | 4,922 | 4,930 | 4,930 | -25 (-0.50%) | 1,270,900 |
1 Mar 2024 | JPY | 4,965 | 4,982 | 4,933 | 4,955 | 4,955 | -21 (-0.42%) | 1,395,500 |
29 Feb 2024 | JPY | 5,048 | 5,069 | 4,957 | 4,976 | 4,976 | -54 (-1.07%) | 2,141,700 |
28 Feb 2024 | JPY | 5,080 | 5,080 | 5,030 | 5,030 | 5,030 | -51 (-1.00%) | 898,200 |
27 Feb 2024 | JPY | 5,100 | 5,122 | 5,056 | 5,081 | 5,081 | -44 (-0.86%) | 1,281,100 |
26 Feb 2024 | JPY | 5,192 | 5,206 | 5,111 | 5,125 | 5,125 | -57 (-1.10%) | 1,670,900 |
22 Feb 2024 | JPY | 5,231 | 5,238 | 5,135 | 5,182 | 5,182 | -48 (-0.92%) | 1,145,300 |
21 Feb 2024 | JPY | 5,169 | 5,245 | 5,144 | 5,230 | 5,230 | +58 (+1.12%) | 941,300 |
20 Feb 2024 | JPY | 5,177 | 5,178 | 5,134 | 5,172 | 5,172 | -2 (-0.04%) | 807,100 |
19 Feb 2024 | JPY | 5,167 | 5,182 | 5,118 | 5,174 | 5,174 | +18 (+0.35%) | 797,600 |
16 Feb 2024 | JPY | 5,165 | 5,176 | 5,102 | 5,156 | 5,156 | +45 (+0.88%) | 1,288,100 |