Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 5,149 | 5,162 | 5,057 | 5,111 | 5,111 | -27 (-0.53%) | 1,104,500 |
14 Feb 2024 | JPY | 5,160 | 5,160 | 5,059 | 5,138 | 5,138 | -52 (-1.00%) | 1,160,900 |
13 Feb 2024 | JPY | 5,093 | 5,214 | 5,093 | 5,190 | 5,190 | +121 (+2.39%) | 1,689,000 |
9 Feb 2024 | JPY | 5,121 | 5,128 | 5,018 | 5,069 | 5,069 | -99 (-1.92%) | 1,823,200 |
8 Feb 2024 | JPY | 5,084 | 5,334 | 5,059 | 5,168 | 5,168 | -87 (-1.66%) | 3,084,100 |
7 Feb 2024 | JPY | 5,296 | 5,296 | 5,181 | 5,255 | 5,255 | +11 (+0.21%) | 1,783,800 |
6 Feb 2024 | JPY | 5,259 | 5,259 | 5,210 | 5,244 | 5,244 | +43 (+0.83%) | 1,697,600 |
5 Feb 2024 | JPY | 5,229 | 5,235 | 5,138 | 5,201 | 5,201 | -24 (-0.46%) | 1,103,100 |
2 Feb 2024 | JPY | 5,198 | 5,234 | 5,186 | 5,225 | 5,225 | +62 (+1.20%) | 1,098,500 |
1 Feb 2024 | JPY | 5,122 | 5,173 | 5,089 | 5,163 | 5,163 | +75 (+1.47%) | 1,213,600 |
31 Jan 2024 | JPY | 5,049 | 5,095 | 5,042 | 5,088 | 5,088 | +25 (+0.49%) | 1,076,800 |
30 Jan 2024 | JPY | 5,170 | 5,180 | 5,061 | 5,063 | 5,063 | -107 (-2.07%) | 1,241,500 |
29 Jan 2024 | JPY | 5,117 | 5,172 | 5,100 | 5,170 | 5,170 | +101 (+1.99%) | 965,700 |
26 Jan 2024 | JPY | 5,086 | 5,099 | 5,038 | 5,069 | 5,069 | +11 (+0.22%) | 1,238,900 |
25 Jan 2024 | JPY | 5,066 | 5,094 | 5,005 | 5,058 | 5,058 | -84 (-1.63%) | 1,855,500 |
24 Jan 2024 | JPY | 5,100 | 5,165 | 5,090 | 5,142 | 5,142 | +34 (+0.67%) | 1,337,200 |
23 Jan 2024 | JPY | 5,062 | 5,150 | 5,062 | 5,108 | 5,108 | -28 (-0.55%) | 1,359,500 |
22 Jan 2024 | JPY | 5,080 | 5,144 | 5,071 | 5,136 | 5,136 | +21 (+0.41%) | 977,200 |
19 Jan 2024 | JPY | 5,219 | 5,222 | 5,079 | 5,115 | 5,115 | -75 (-1.45%) | 1,493,100 |
18 Jan 2024 | JPY | 5,230 | 5,235 | 5,164 | 5,190 | 5,190 | -90 (-1.70%) | 1,179,200 |
17 Jan 2024 | JPY | 5,354 | 5,371 | 5,280 | 5,280 | 5,280 | -74 (-1.38%) | 1,230,000 |
16 Jan 2024 | JPY | 5,349 | 5,408 | 5,306 | 5,354 | 5,354 | +28 (+0.53%) | 702,600 |
15 Jan 2024 | JPY | 5,349 | 5,349 | 5,306 | 5,326 | 5,326 | -23 (-0.43%) | 124,900 |
12 Jan 2024 | JPY | 5,330 | 5,394 | 5,200 | 5,349 | 5,349 | +102 (+1.94%) | 1,766,400 |
11 Jan 2024 | JPY | 5,295 | 5,297 | 5,129 | 5,247 | 5,247 | +1 (+0.02%) | 1,361,200 |
10 Jan 2024 | JPY | 5,200 | 5,259 | 5,163 | 5,246 | 5,246 | +92 (+1.79%) | 1,306,300 |
9 Jan 2024 | JPY | 5,037 | 5,161 | 5,036 | 5,154 | 5,154 | +29 (+0.57%) | 1,551,200 |
5 Jan 2024 | JPY | 5,198 | 5,198 | 5,113 | 5,125 | 5,125 | -47 (-0.91%) | 1,343,600 |
4 Jan 2024 | JPY | 5,101 | 5,178 | 5,059 | 5,172 | 5,172 | +74 (+1.45%) | 1,240,200 |
29 Dec 2023 | JPY | 5,110 | 5,127 | 5,046 | 5,098 | 5,098 | +6 (+0.12%) | 808,900 |