Central Automotive Products Lt Recent Share Price (TSE:8117)

TSE:8117 - Central Automotive Products Ltd Central Automotive Products Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2005	JPY	507	507	507	507	507	-2 (-0.39%)	1,000
8 Feb 2005	JPY	509	509	507	509	509	+4 (+0.79%)	11,000
7 Feb 2005	JPY	504	505	504	505	505	+2 (+0.40%)	4,000
4 Feb 2005	JPY	507	507	503	503	503	-1 (-0.20%)	4,000
3 Feb 2005	JPY	505	505	504	504	504	-1 (-0.20%)	9,000
2 Feb 2005	JPY	506	507	505	505	505	+1 (+0.20%)	14,000
1 Feb 2005	JPY	504	505	504	504	504	+1 (+0.20%)	5,000
31 Jan 2005	JPY	503	503	503	503	503	+1 (+0.20%)	5,000
28 Jan 2005	JPY	502	503	500	502	502	0.0 (0.0%)	14,000
27 Jan 2005	JPY	504	504	502	502	502	0.0 (0.0%)	4,000
26 Jan 2005	JPY	505	505	502	502	502	-1 (-0.20%)	4,000
25 Jan 2005	JPY	503	503	503	503	503	+1 (+0.20%)	0
24 Jan 2005	JPY	506	506	502	502	502	-8 (-1.57%)	13,000
21 Jan 2005	JPY	506	510	503	510	510	+5 (+0.99%)	10,000
20 Jan 2005	JPY	506	506	505	505	505	-3 (-0.59%)	11,000
19 Jan 2005	JPY	511	511	508	508	508	+2 (+0.40%)	6,000
18 Jan 2005	JPY	512	512	506	506	506	-3 (-0.59%)	13,000
17 Jan 2005	JPY	506	513	506	509	509	+6 (+1.19%)	11,000
14 Jan 2005	JPY	510	510	503	503	503	-7 (-1.37%)	53,000
13 Jan 2005	JPY	510	511	510	510	510	+2 (+0.39%)	12,000
12 Jan 2005	JPY	511	511	505	508	508	-2 (-0.39%)	14,000
11 Jan 2005	JPY	501	510	501	510	510	+8 (+1.59%)	13,000
10 Jan 2005	JPY	502	502	502	502	502	0.0 (0.0%)	0
7 Jan 2005	JPY	498	503	497	502	502	+3 (+0.60%)	28,000
6 Jan 2005	JPY	497	499	492	499	499	0.0 (0.0%)	7,000
5 Jan 2005	JPY	492	499	492	499	499	+12 (+2.46%)	15,000
4 Jan 2005	JPY	487	487	487	487	487	0.0 (0.0%)	0
3 Jan 2005	JPY	487	487	487	487	487	0.0 (0.0%)	0
31 Dec 2004	JPY	487	487	487	487	487	0.0 (0.0%)	0
30 Dec 2004	JPY	487	487	487	487	487	+2 (+0.41%)	0