Central Automotive Products Lt Recent Share Price (TSE:8117)

TSE:8117 - Central Automotive Products Ltd Central Automotive Products Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2005	JPY	511	511	505	508	508	-2 (-0.39%)	14,000
11 Jan 2005	JPY	501	510	501	510	510	+8 (+1.59%)	13,000
10 Jan 2005	JPY	502	502	502	502	502	0.0 (0.0%)	0
7 Jan 2005	JPY	498	503	497	502	502	+3 (+0.60%)	28,000
6 Jan 2005	JPY	497	499	492	499	499	0.0 (0.0%)	7,000
5 Jan 2005	JPY	492	499	492	499	499	+12 (+2.46%)	15,000
4 Jan 2005	JPY	487	487	487	487	487	0.0 (0.0%)	0
3 Jan 2005	JPY	487	487	487	487	487	0.0 (0.0%)	0
31 Dec 2004	JPY	487	487	487	487	487	0.0 (0.0%)	0
30 Dec 2004	JPY	487	487	487	487	487	+2 (+0.41%)	0
29 Dec 2004	JPY	485	485	485	485	485	-12 (-2.41%)	3,000
28 Dec 2004	JPY	480	497	480	497	497	+22 (+4.63%)	18,000
27 Dec 2004	JPY	476	476	474	475	475	0.0 (0.0%)	6,000
24 Dec 2004	JPY	475	480	475	475	475	0.0 (0.0%)	15,000
23 Dec 2004	JPY	475	475	475	475	475	0.0 (0.0%)	0
22 Dec 2004	JPY	470	476	470	475	475	+5 (+1.06%)	11,000
21 Dec 2004	JPY	470	475	465	470	470	0.0 (0.0%)	23,000
20 Dec 2004	JPY	470	470	470	470	470	+1 (+0.21%)	1,000
17 Dec 2004	JPY	467	470	465	469	469	+4 (+0.86%)	16,000
16 Dec 2004	JPY	469	474	465	465	465	-5 (-1.06%)	11,000
15 Dec 2004	JPY	470	470	470	470	470	+5 (+1.08%)	7,000
14 Dec 2004	JPY	466	467	465	465	465	0.0 (0.0%)	18,000
13 Dec 2004	JPY	465	466	465	465	465	0.0 (0.0%)	33,000
10 Dec 2004	JPY	466	466	465	465	465	0.0 (0.0%)	17,000
9 Dec 2004	JPY	465	466	465	465	465	-2 (-0.43%)	8,000
8 Dec 2004	JPY	468	468	467	467	467	-2 (-0.43%)	2,000
7 Dec 2004	JPY	470	470	469	469	469	+2 (+0.43%)	4,000
6 Dec 2004	JPY	467	467	467	467	467	-1 (-0.21%)	2,000
3 Dec 2004	JPY	470	470	465	468	468	-11 (-2.30%)	12,000
2 Dec 2004	JPY	475	479	475	479	479	+8 (+1.70%)	4,000