Central Automotive Products Lt Recent Share Price (TSE:8117)

TSE:8117 - Central Automotive Products Ltd Central Automotive Products Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2004	JPY	480	481	480	480	480	0.0 (0.0%)	34,000
3 Nov 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
2 Nov 2004	JPY	481	481	480	480	480	0.0 (0.0%)	18,000
1 Nov 2004	JPY	480	480	480	480	480	-5 (-1.03%)	12,000
29 Oct 2004	JPY	482	485	482	485	485	+4 (+0.83%)	14,000
28 Oct 2004	JPY	486	486	481	481	481	-4 (-0.82%)	21,000
27 Oct 2004	JPY	486	486	480	485	485	-2 (-0.41%)	28,000
26 Oct 2004	JPY	489	489	487	487	487	-3 (-0.61%)	2,000
25 Oct 2004	JPY	490	490	490	490	490	-1 (-0.20%)	2,000
22 Oct 2004	JPY	491	491	490	491	491	-1 (-0.20%)	5,000
21 Oct 2004	JPY	495	495	492	492	492	-3 (-0.61%)	24,000
20 Oct 2004	JPY	495	496	495	495	495	0.0 (0.0%)	13,000
19 Oct 2004	JPY	495	496	495	495	495	-1 (-0.20%)	15,000
18 Oct 2004	JPY	495	496	491	496	496	+1 (+0.20%)	11,000
15 Oct 2004	JPY	495	496	495	495	495	0.0 (0.0%)	19,000
14 Oct 2004	JPY	495	496	491	495	495	0.0 (0.0%)	37,000
13 Oct 2004	JPY	495	495	495	495	495	+4 (+0.81%)	28,000
12 Oct 2004	JPY	495	496	491	491	491	-4 (-0.81%)	40,000
11 Oct 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
8 Oct 2004	JPY	495	496	495	495	495	-5 (-1%)	11,000
7 Oct 2004	JPY	500	500	500	500	500	+5 (+1.01%)	4,000
6 Oct 2004	JPY	495	496	495	495	495	0.0 (0.0%)	20,000
5 Oct 2004	JPY	497	499	495	495	495	-1 (-0.20%)	18,000
4 Oct 2004	JPY	500	500	496	496	496	-3 (-0.60%)	5,000
1 Oct 2004	JPY	498	500	496	499	499	0.0 (0.0%)	8,000
30 Sep 2004	JPY	496	500	496	499	499	-1 (-0.20%)	12,000
29 Sep 2004	JPY	500	500	500	500	500	0.0 (0.0%)	10,000
28 Sep 2004	JPY	500	500	495	500	500	0.0 (0.0%)	36,000
27 Sep 2004	JPY	495	500	495	500	500	0.0 (0.0%)	36,000
24 Sep 2004	JPY	509	509	498	500	500	-9 (-1.77%)	284,000