Central Automotive Products Lt Recent Share Price (TSE:8117)

TSE:8117 - Central Automotive Products Ltd Central Automotive Products Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	JPY	509	509	498	500	500	-9 (-1.77%)	284,000
23 Sep 2004	JPY	509	509	509	509	509	0.0 (0.0%)	0
22 Sep 2004	JPY	515	515	505	509	509	-6 (-1.17%)	11,000
21 Sep 2004	JPY	506	518	506	515	515	+10 (+1.98%)	12,000
20 Sep 2004	JPY	505	505	505	505	505	0.0 (0.0%)	0
17 Sep 2004	JPY	506	506	501	505	505	0.0 (0.0%)	38,000
16 Sep 2004	JPY	500	505	489	505	505	-10 (-1.94%)	114,000
15 Sep 2004	JPY	515	515	515	515	515	-5 (-0.96%)	2,000
14 Sep 2004	JPY	515	520	510	520	520	+5 (+0.97%)	10,000
13 Sep 2004	JPY	515	515	515	515	515	+9 (+1.78%)	6,000
10 Sep 2004	JPY	510	510	506	506	506	-14 (-2.69%)	9,000
9 Sep 2004	JPY	510	520	510	520	520	-2 (-0.38%)	10,000
8 Sep 2004	JPY	522	522	522	522	522	+3 (+0.58%)	3,000
7 Sep 2004	JPY	517	520	505	519	519	+1 (+0.19%)	27,000
6 Sep 2004	JPY	505	520	505	518	518	+15 (+2.98%)	25,000
3 Sep 2004	JPY	505	508	503	503	503	-2 (-0.40%)	24,000
2 Sep 2004	JPY	505	505	500	505	505	-1 (-0.20%)	10,000
1 Sep 2004	JPY	509	510	506	506	506	+1 (+0.20%)	18,000
31 Aug 2004	JPY	505	505	505	505	505	-4 (-0.79%)	4,000
30 Aug 2004	JPY	509	509	506	509	509	0.0 (0.0%)	10,000
27 Aug 2004	JPY	508	510	504	509	509	+4 (+0.79%)	12,000
26 Aug 2004	JPY	507	508	504	505	505	0.0 (0.0%)	12,000
25 Aug 2004	JPY	500	505	500	505	505	-2 (-0.39%)	11,000
24 Aug 2004	JPY	498	507	498	507	507	+2 (+0.40%)	3,000
23 Aug 2004	JPY	508	508	500	505	505	+5 (+1%)	7,000
20 Aug 2004	JPY	498	500	498	500	500	+5 (+1.01%)	18,000
19 Aug 2004	JPY	493	495	490	495	495	+5 (+1.02%)	6,000
18 Aug 2004	JPY	492	492	490	490	490	-1 (-0.20%)	6,000
17 Aug 2004	JPY	495	495	491	491	491	-4 (-0.81%)	9,000
16 Aug 2004	JPY	493	495	491	495	495	+4 (+0.81%)	13,000