Central Automotive Products Lt Recent Share Price (TSE:8117)

TSE:8117 - Central Automotive Products Ltd Central Automotive Products Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	JPY	494	500	493	500	500	+6 (+1.21%)	5,000
11 Aug 2004	JPY	504	505	494	494	494	-16 (-3.14%)	20,000
10 Aug 2004	JPY	490	510	490	510	510	+10 (+2%)	5,000
9 Aug 2004	JPY	495	500	486	500	500	0.0 (0.0%)	17,000
6 Aug 2004	JPY	496	500	495	500	500	-3 (-0.60%)	5,000
5 Aug 2004	JPY	503	503	503	503	503	-3 (-0.59%)	3,000
4 Aug 2004	JPY	508	508	506	506	506	+1 (+0.20%)	6,000
3 Aug 2004	JPY	500	505	500	505	505	+1 (+0.20%)	11,000
2 Aug 2004	JPY	504	504	504	504	504	0.0 (0.0%)	0
30 Jul 2004	JPY	504	504	504	504	504	0.0 (0.0%)	0
29 Jul 2004	JPY	500	504	499	504	504	+4 (+0.80%)	8,000
28 Jul 2004	JPY	498	500	498	500	500	0.0 (0.0%)	6,000
27 Jul 2004	JPY	501	504	500	500	500	-5 (-0.99%)	15,000
26 Jul 2004	JPY	505	506	505	505	505	+2 (+0.40%)	11,000
23 Jul 2004	JPY	512	513	503	503	503	-10 (-1.95%)	16,000
22 Jul 2004	JPY	513	518	513	513	513	-7 (-1.35%)	5,000
21 Jul 2004	JPY	520	524	520	520	520	0.0 (0.0%)	5,000
20 Jul 2004	JPY	527	527	520	520	520	-5 (-0.95%)	10,000
19 Jul 2004	JPY	525	525	525	525	525	0.0 (0.0%)	0
16 Jul 2004	JPY	530	530	525	525	525	+3 (+0.57%)	7,000
15 Jul 2004	JPY	537	537	516	522	522	-8 (-1.51%)	14,000
14 Jul 2004	JPY	530	540	530	530	530	+1 (+0.19%)	14,000
13 Jul 2004	JPY	530	530	525	529	529	-1 (-0.19%)	11,000
12 Jul 2004	JPY	520	530	520	530	530	0.0 (0.0%)	6,000
9 Jul 2004	JPY	520	530	516	530	530	0.0 (0.0%)	4,000
8 Jul 2004	JPY	530	530	525	530	530	+10 (+1.92%)	11,000
7 Jul 2004	JPY	514	520	514	520	520	+7 (+1.36%)	5,000
6 Jul 2004	JPY	520	520	512	513	513	-12 (-2.29%)	23,000
5 Jul 2004	JPY	540	540	525	525	525	-15 (-2.78%)	9,000
2 Jul 2004	JPY	533	541	524	540	540	0.0 (0.0%)	17,000