Central Automotive Products Lt Recent Share Price (TSE:8117)

TSE:8117 - Central Automotive Products Ltd Central Automotive Products Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	JPY	467	467	460	462	462	-5 (-1.07%)	29,000
20 May 2004	JPY	464	468	464	467	467	+4 (+0.86%)	12,000
19 May 2004	JPY	460	475	460	463	463	+18 (+4.04%)	49,000
18 May 2004	JPY	432	445	432	445	445	0.0 (0.0%)	27,000
17 May 2004	JPY	450	455	435	445	445	-24 (-5.12%)	42,000
14 May 2004	JPY	454	469	454	469	469	+14 (+3.08%)	9,000
13 May 2004	JPY	470	470	455	455	455	0.0 (0.0%)	14,000
12 May 2004	JPY	444	460	444	455	455	+14 (+3.17%)	18,000
11 May 2004	JPY	430	447	430	441	441	-19 (-4.13%)	99,000
10 May 2004	JPY	480	480	460	460	460	-23 (-4.76%)	84,000
7 May 2004	JPY	495	495	480	483	483	-17 (-3.40%)	37,000
6 May 2004	JPY	507	508	496	500	500	-4 (-0.79%)	18,000
5 May 2004	JPY	504	504	504	504	504	0.0 (0.0%)	0
4 May 2004	JPY	504	504	504	504	504	0.0 (0.0%)	0
3 May 2004	JPY	504	504	504	504	504	0.0 (0.0%)	0
30 Apr 2004	JPY	502	504	495	504	504	-4 (-0.79%)	20,000
29 Apr 2004	JPY	508	508	508	508	508	0.0 (0.0%)	0
28 Apr 2004	JPY	506	510	502	508	508	-2 (-0.39%)	23,000
27 Apr 2004	JPY	518	518	510	510	510	-5 (-0.97%)	9,000
26 Apr 2004	JPY	516	516	511	515	515	0.0 (0.0%)	21,000
23 Apr 2004	JPY	515	515	515	515	515	0.0 (0.0%)	13,000
22 Apr 2004	JPY	515	518	512	515	515	+6 (+1.18%)	26,000
21 Apr 2004	JPY	505	509	501	509	509	+3 (+0.59%)	26,000
20 Apr 2004	JPY	508	510	506	506	506	-3 (-0.59%)	18,000
19 Apr 2004	JPY	509	512	500	509	509	-19 (-3.60%)	24,000
16 Apr 2004	JPY	527	528	515	528	528	-7 (-1.31%)	39,000
15 Apr 2004	JPY	542	542	530	535	535	-5 (-0.93%)	32,000
14 Apr 2004	JPY	535	545	526	540	540	0.0 (0.0%)	61,000
13 Apr 2004	JPY	530	546	530	540	540	+19 (+3.65%)	80,000
12 Apr 2004	JPY	503	529	503	521	521	+23 (+4.62%)	127,000