| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | JPY | 480 | 480 | 466 | 474 | 474 | -6 (-1.25%) | 27,000 |
| 22 Mar 2004 | JPY | 465 | 484 | 465 | 480 | 480 | +14 (+3.00%) | 59,000 |
| 19 Mar 2004 | JPY | 459 | 466 | 452 | 466 | 466 | +8 (+1.75%) | 25,000 |
| 18 Mar 2004 | JPY | 470 | 470 | 458 | 458 | 458 | -17 (-3.58%) | 23,000 |
| 17 Mar 2004 | JPY | 460 | 479 | 456 | 475 | 475 | +12 (+2.59%) | 39,000 |
| 16 Mar 2004 | JPY | 479 | 479 | 451 | 463 | 463 | -22 (-4.54%) | 38,000 |
| 15 Mar 2004 | JPY | 449 | 485 | 449 | 485 | 485 | +40 (+8.99%) | 44,000 |
| 12 Mar 2004 | JPY | 442 | 445 | 441 | 445 | 445 | -2 (-0.45%) | 43,000 |
| 11 Mar 2004 | JPY | 445 | 447 | 441 | 447 | 447 | -1 (-0.22%) | 34,000 |
| 10 Mar 2004 | JPY | 445 | 448 | 440 | 448 | 448 | 0.0 (0.0%) | 52,000 |
| 9 Mar 2004 | JPY | 450 | 450 | 445 | 448 | 448 | +3 (+0.67%) | 23,000 |
| 8 Mar 2004 | JPY | 449 | 449 | 442 | 445 | 445 | -2 (-0.45%) | 34,000 |
| 5 Mar 2004 | JPY | 449 | 455 | 425 | 447 | 447 | +3 (+0.68%) | 68,000 |
| 4 Mar 2004 | JPY | 425 | 445 | 425 | 444 | 444 | +24 (+5.71%) | 87,000 |
| 3 Mar 2004 | JPY | 419 | 420 | 412 | 420 | 420 | +4 (+0.96%) | 17,000 |
| 2 Mar 2004 | JPY | 415 | 419 | 405 | 416 | 416 | +4 (+0.97%) | 52,000 |
| 1 Mar 2004 | JPY | 412 | 415 | 410 | 412 | 412 | 0.0 (0.0%) | 14,000 |
| 27 Feb 2004 | JPY | 410 | 413 | 407 | 412 | 412 | +2 (+0.49%) | 17,000 |
| 26 Feb 2004 | JPY | 410 | 410 | 407 | 410 | 410 | 0.0 (0.0%) | 12,000 |
| 25 Feb 2004 | JPY | 408 | 410 | 405 | 410 | 410 | 0.0 (0.0%) | 21,000 |
| 24 Feb 2004 | JPY | 408 | 410 | 406 | 410 | 410 | +2 (+0.49%) | 25,000 |
| 23 Feb 2004 | JPY | 410 | 410 | 408 | 408 | 408 | -2 (-0.49%) | 2,000 |
| 20 Feb 2004 | JPY | 410 | 410 | 410 | 410 | 410 | -5 (-1.20%) | 16,000 |
| 19 Feb 2004 | JPY | 415 | 415 | 410 | 415 | 415 | -5 (-1.19%) | 15,000 |
| 18 Feb 2004 | JPY | 417 | 420 | 415 | 420 | 420 | +2 (+0.48%) | 18,000 |
| 17 Feb 2004 | JPY | 419 | 419 | 410 | 418 | 418 | +3 (+0.72%) | 13,000 |
| 16 Feb 2004 | JPY | 416 | 419 | 415 | 415 | 415 | -1 (-0.24%) | 24,000 |
| 13 Feb 2004 | JPY | 415 | 416 | 405 | 416 | 416 | 0.0 (0.0%) | 26,000 |
