Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 4,015 | 4,040 | 3,940 | 4,040 | 4,040 | +25 (+0.62%) | 8,900 |
12 Dec 2023 | JPY | 4,025 | 4,055 | 4,005 | 4,015 | 4,015 | +10 (+0.25%) | 7,000 |
11 Dec 2023 | JPY | 3,980 | 4,010 | 3,950 | 4,005 | 4,005 | +25 (+0.63%) | 4,200 |
8 Dec 2023 | JPY | 3,985 | 4,035 | 3,935 | 3,980 | 3,980 | -50 (-1.24%) | 21,500 |
7 Dec 2023 | JPY | 4,055 | 4,055 | 4,000 | 4,030 | 4,030 | -25 (-0.62%) | 10,000 |
6 Dec 2023 | JPY | 4,015 | 4,070 | 4,015 | 4,055 | 4,055 | +40 (+1.00%) | 8,000 |
5 Dec 2023 | JPY | 4,120 | 4,120 | 4,015 | 4,015 | 4,015 | -115 (-2.78%) | 14,200 |
4 Dec 2023 | JPY | 4,075 | 4,130 | 4,025 | 4,130 | 4,130 | 0.0 (0.0%) | 18,400 |
1 Dec 2023 | JPY | 4,045 | 4,155 | 4,000 | 4,130 | 4,130 | +90 (+2.23%) | 31,000 |
30 Nov 2023 | JPY | 3,835 | 4,050 | 3,835 | 4,040 | 4,040 | +165 (+4.26%) | 29,500 |
29 Nov 2023 | JPY | 3,880 | 3,930 | 3,830 | 3,875 | 3,875 | 0.0 (0.0%) | 9,700 |
28 Nov 2023 | JPY | 3,790 | 3,920 | 3,790 | 3,875 | 3,875 | +95 (+2.51%) | 27,900 |
27 Nov 2023 | JPY | 3,780 | 3,840 | 3,770 | 3,780 | 3,780 | +10 (+0.27%) | 11,500 |
24 Nov 2023 | JPY | 3,815 | 3,815 | 3,760 | 3,770 | 3,770 | -40 (-1.05%) | 13,500 |
22 Nov 2023 | JPY | 3,845 | 3,860 | 3,810 | 3,810 | 3,810 | -30 (-0.78%) | 8,700 |
21 Nov 2023 | JPY | 3,860 | 3,885 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 5,800 |
20 Nov 2023 | JPY | 3,820 | 3,905 | 3,820 | 3,840 | 3,840 | +20 (+0.52%) | 15,300 |
17 Nov 2023 | JPY | 3,740 | 3,855 | 3,740 | 3,820 | 3,820 | +40 (+1.06%) | 16,300 |
16 Nov 2023 | JPY | 3,770 | 3,790 | 3,730 | 3,780 | 3,780 | -25 (-0.66%) | 8,800 |
15 Nov 2023 | JPY | 3,700 | 3,830 | 3,630 | 3,805 | 3,805 | +75 (+2.01%) | 30,600 |
14 Nov 2023 | JPY | 3,720 | 3,845 | 3,705 | 3,730 | 3,730 | +30 (+0.81%) | 25,600 |
13 Nov 2023 | JPY | 3,495 | 3,715 | 3,430 | 3,700 | 3,700 | +275 (+8.03%) | 72,600 |
10 Nov 2023 | JPY | 3,445 | 3,540 | 3,315 | 3,425 | 3,425 | -20 (-0.58%) | 161,300 |
9 Nov 2023 | JPY | 3,450 | 3,450 | 3,405 | 3,445 | 3,445 | +25 (+0.73%) | 5,800 |
8 Nov 2023 | JPY | 3,530 | 3,530 | 3,370 | 3,420 | 3,420 | -70 (-2.01%) | 14,700 |
7 Nov 2023 | JPY | 3,435 | 3,490 | 3,375 | 3,490 | 3,490 | +55 (+1.60%) | 18,700 |
6 Nov 2023 | JPY | 3,500 | 3,520 | 3,360 | 3,435 | 3,435 | +5 (+0.15%) | 45,100 |
2 Nov 2023 | JPY | 3,455 | 3,505 | 3,400 | 3,430 | 3,430 | +25 (+0.73%) | 24,300 |
1 Nov 2023 | JPY | 3,420 | 3,430 | 3,365 | 3,405 | 3,405 | +30 (+0.89%) | 11,900 |
31 Oct 2023 | JPY | 3,380 | 3,390 | 3,340 | 3,375 | 3,375 | +25 (+0.75%) | 16,500 |