Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 3,530 | 3,530 | 3,370 | 3,420 | 3,420 | -70 (-2.01%) | 14,700 |
7 Nov 2023 | JPY | 3,435 | 3,490 | 3,375 | 3,490 | 3,490 | +55 (+1.60%) | 18,700 |
6 Nov 2023 | JPY | 3,500 | 3,520 | 3,360 | 3,435 | 3,435 | +5 (+0.15%) | 45,100 |
2 Nov 2023 | JPY | 3,455 | 3,505 | 3,400 | 3,430 | 3,430 | +25 (+0.73%) | 24,300 |
1 Nov 2023 | JPY | 3,420 | 3,430 | 3,365 | 3,405 | 3,405 | +30 (+0.89%) | 11,900 |
31 Oct 2023 | JPY | 3,380 | 3,390 | 3,340 | 3,375 | 3,375 | +25 (+0.75%) | 16,500 |
30 Oct 2023 | JPY | 3,360 | 3,390 | 3,315 | 3,350 | 3,350 | -25 (-0.74%) | 24,300 |
27 Oct 2023 | JPY | 3,430 | 3,430 | 3,335 | 3,375 | 3,375 | -25 (-0.74%) | 12,100 |
26 Oct 2023 | JPY | 3,365 | 3,405 | 3,350 | 3,400 | 3,400 | 0.0 (0.0%) | 10,000 |
25 Oct 2023 | JPY | 3,320 | 3,440 | 3,320 | 3,400 | 3,400 | +80 (+2.41%) | 17,900 |
24 Oct 2023 | JPY | 3,315 | 3,345 | 3,230 | 3,320 | 3,320 | +5 (+0.15%) | 16,600 |
23 Oct 2023 | JPY | 3,340 | 3,400 | 3,315 | 3,315 | 3,315 | -65 (-1.92%) | 11,300 |
20 Oct 2023 | JPY | 3,400 | 3,460 | 3,380 | 3,380 | 3,380 | -75 (-2.17%) | 7,800 |
19 Oct 2023 | JPY | 3,510 | 3,525 | 3,430 | 3,455 | 3,455 | -125 (-3.49%) | 7,900 |
18 Oct 2023 | JPY | 3,520 | 3,595 | 3,500 | 3,580 | 3,580 | +45 (+1.27%) | 4,000 |
17 Oct 2023 | JPY | 3,495 | 3,535 | 3,475 | 3,535 | 3,535 | +40 (+1.14%) | 12,700 |
16 Oct 2023 | JPY | 3,610 | 3,610 | 3,425 | 3,495 | 3,495 | -50 (-1.41%) | 22,400 |
13 Oct 2023 | JPY | 3,630 | 3,630 | 3,545 | 3,545 | 3,545 | -85 (-2.34%) | 9,300 |
12 Oct 2023 | JPY | 3,590 | 3,650 | 3,590 | 3,630 | 3,630 | +60 (+1.68%) | 4,100 |
11 Oct 2023 | JPY | 3,695 | 3,695 | 3,570 | 3,570 | 3,570 | -170 (-4.55%) | 11,500 |
10 Oct 2023 | JPY | 3,590 | 3,780 | 3,590 | 3,740 | 3,740 | +165 (+4.62%) | 11,000 |
6 Oct 2023 | JPY | 3,595 | 3,610 | 3,545 | 3,575 | 3,575 | 0.0 (0.0%) | 5,600 |
5 Oct 2023 | JPY | 3,505 | 3,580 | 3,485 | 3,575 | 3,575 | +140 (+4.08%) | 12,100 |
4 Oct 2023 | JPY | 3,610 | 3,685 | 3,315 | 3,435 | 3,435 | -230 (-6.28%) | 55,800 |
3 Oct 2023 | JPY | 3,815 | 3,815 | 3,610 | 3,665 | 3,665 | -150 (-3.93%) | 26,600 |
2 Oct 2023 | JPY | 3,730 | 3,820 | 3,730 | 3,815 | 3,815 | +90 (+2.42%) | 19,600 |
29 Sep 2023 | JPY | 3,740 | 3,740 | 3,700 | 3,725 | 3,725 | -15 (-0.40%) | 12,600 |
28 Sep 2023 | JPY | 3,740 | 3,750 | 3,710 | 3,740 | 3,740 | -20 (-0.53%) | 10,600 |
27 Sep 2023 | JPY | 3,730 | 3,760 | 3,680 | 3,760 | 3,760 | +30 (+0.80%) | 9,900 |
26 Sep 2023 | JPY | 3,735 | 3,755 | 3,680 | 3,730 | 3,730 | -25 (-0.67%) | 10,900 |