Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 16,000 |
24 Apr 2024 | HKD | 0.071 | 0.08 | 0.071 | 0.077 | 0.077 | +0.008 (+11.59%) | 640,000 |
23 Apr 2024 | HKD | 0.06 | 0.07 | 0.051 | 0.069 | 0.069 | 0.0 (0.0%) | 1,640,000 |
22 Apr 2024 | HKD | 0.082 | 0.082 | 0.06 | 0.069 | 0.069 | -0.017 (-19.77%) | 680,000 |
19 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 0 |
18 Apr 2024 | HKD | 0.085 | 0.093 | 0.085 | 0.087 | 0.087 | +0.007 (+8.75%) | 2,392,000 |
17 Apr 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.005 (+6.67%) | 72,000 |
16 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 88,000 |
10 Apr 2024 | HKD | 0.06 | 0.078 | 0.058 | 0.078 | 0.078 | 0.0 (0.0%) | 24,000 |
9 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.01 (+14.71%) | 32,000 |
8 Apr 2024 | HKD | 0.082 | 0.082 | 0.064 | 0.068 | 0.068 | -0.003 (-4.23%) | 56,000 |
5 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.013 (-15.48%) | 72,000 |
3 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 24,000 |
28 Mar 2024 | HKD | 0.082 | 0.082 | 0.074 | 0.082 | 0.082 | -0.006 (-6.82%) | 280,000 |
27 Mar 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | +0.006 (+7.32%) | 192,000 |
26 Mar 2024 | HKD | 0.093 | 0.108 | 0.072 | 0.082 | 0.082 | -0.009 (-9.89%) | 1,808,000 |
25 Mar 2024 | HKD | 0.1 | 0.114 | 0.091 | 0.091 | 0.091 | -0.032 (-26.02%) | 464,000 |
22 Mar 2024 | HKD | 0.081 | 0.15 | 0.069 | 0.123 | 0.123 | +0.043 (+53.75%) | 664,000 |
21 Mar 2024 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 640,000 |
20 Mar 2024 | HKD | 0.069 | 0.079 | 0.069 | 0.079 | 0.079 | +0.022 (+38.60%) | 448,000 |
19 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 40,000 |
18 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |