Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | -0.005 (-6.94%) | 408,000 |
6 Feb 2024 | HKD | 0.091 | 0.091 | 0.07 | 0.072 | 0.072 | -0.019 (-20.88%) | 304,000 |
5 Feb 2024 | HKD | 0.107 | 0.107 | 0.06 | 0.091 | 0.091 | -0.032 (-26.02%) | 1,736,000 |
2 Feb 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 32,000 |
31 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | -0.013 (-9.56%) | 16,000 |
25 Jan 2024 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 16,000 |
24 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.016 (-10.26%) | 16,000 |
22 Jan 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 8,000 |
19 Jan 2024 | HKD | 0.156 | 0.16 | 0.15 | 0.156 | 0.156 | -0.027 (-14.75%) | 976,000 |
18 Jan 2024 | HKD | 0.196 | 0.196 | 0.183 | 0.183 | 0.183 | +0.007 (+3.98%) | 40,000 |
17 Jan 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 0 |
16 Jan 2024 | HKD | 0.16 | 0.183 | 0.16 | 0.179 | 0.179 | +0.013 (+7.83%) | 24,000 |
15 Jan 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 674,000 |
12 Jan 2024 | HKD | 0.213 | 0.219 | 0.133 | 0.166 | 0.166 | -0.043 (-20.57%) | 2,824,000 |
11 Jan 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 216,000 |
10 Jan 2024 | HKD | 0.235 | 0.237 | 0.2 | 0.209 | 0.209 | -0.019 (-8.33%) | 344,000 |
9 Jan 2024 | HKD | 0.25 | 0.255 | 0.21 | 0.228 | 0.228 | -0.011 (-4.60%) | 1,520,000 |
8 Jan 2024 | HKD | 0.25 | 0.35 | 0.239 | 0.239 | 0.239 | +0.003 (+1.27%) | 40,000 |
5 Jan 2024 | HKD | 0.229 | 0.24 | 0.226 | 0.236 | 0.236 | +0.007 (+3.06%) | 1,184,000 |
4 Jan 2024 | HKD | 0.246 | 0.246 | 0.19 | 0.229 | 0.229 | 0.0 (0.0%) | 1,384,000 |
3 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.008 (+3.62%) | 296,000 |
2 Jan 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.012 (-5.15%) | 304,000 |
29 Dec 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.006 (+2.64%) | 256,000 |
28 Dec 2023 | HKD | 0.29 | 0.29 | 0.209 | 0.227 | 0.227 | -0.028 (-10.98%) | 968,000 |
27 Dec 2023 | HKD | 0.27 | 0.34 | 0.222 | 0.255 | 0.255 | +0.014 (+5.81%) | 2,232,000 |